
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 25.10 | 28.40 | 25.08 | 26.75 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 20.20 | 23.40 | 21.64 | 21.80 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 15.30 | 18.40 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 11.00 | 14.00 | 12.16 | 12.50 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 7.60 | 8.00 | 7.95 | 7.80 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 4.00 | 4.40 | 4.57 | 4.20 | -0.03 | -0.65 % | 37 | 19 | 18/4/2025 |
70.00 | 1.55 | 1.90 | 1.53 | 1.725 | -0.33 | -17.74 % | 85 | 59 | 18/4/2025 |
75.00 | 0.35 | 0.70 | 0.70 | 0.525 | 0.00 | 0.00 % | 6 | 270 | 18/4/2025 |
80.00 | 0.05 | 0.35 | 0.24 | 0.20 | 0.07 | 41.18 % | 1 | 126 | 18/4/2025 |
85.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.19 | -76.00 % | 5 | 327 | 18/4/2025 |
90.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.75 | 0.05 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.55 | 0.50 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.05 | 0.75 | 0.62 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.45 | 0.75 | 0.65 | 0.60 | -0.55 | -45.83 % | 1 | 9 | 18/4/2025 |
60.00 | 1.10 | 1.60 | 1.22 | 1.35 | -0.38 | -23.75 % | 51 | 28 | 18/4/2025 |
65.00 | 2.40 | 3.10 | 3.08 | 2.75 | -0.52 | -14.44 % | 5 | 139 | 18/4/2025 |
70.00 | 3.80 | 7.20 | 6.16 | 5.50 | 0.00 | 0.00 % | 0 | 582 | - |
75.00 | 8.90 | 9.40 | 8.40 | 9.15 | 0.00 | 0.00 % | 0 | 85 | - |
80.00 | 12.60 | 14.50 | 15.40 | 13.55 | 0.00 | 0.00 % | 0 | 19 | - |
85.00 | 17.50 | 20.00 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 22.30 | 25.20 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 26.80 | 30.00 | 19.10 | 28.40 | 0.00 | 0.00 % | 0 | 11 | - |
100.00 | 31.80 | 35.00 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 36.80 | 40.00 | 0.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions