![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 7.07 | 7.07 | 7.07 | 7.07 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 41 | - |
8.00 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 81 | - |
10.00 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 % | 0 | 472 | - |
11.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 419 | - |
12.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 260 | - |
13.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 305 | - |
14.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 155 | - |
15.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 907 | - |
16.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 588 | - |
17.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 309 | - |
18.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 263 | - |
19.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 307 | - |
20.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,689 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 271 | - |
6.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 379 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 316 | - |
8.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 84 | - |
9.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 280 | - |
10.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 142 | - |
11.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 28 | - |
12.00 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.00 % | 0 | 146 | - |
13.00 | 2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 % | 0 | 103 | - |
14.00 | 4.39 | 4.39 | 4.39 | 4.39 | 0.00 | 0.00 % | 0 | 47 | - |
15.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 119 | - |
16.00 | 6.61 | 6.61 | 6.61 | 6.61 | 0.00 | 0.00 % | 0 | 60 | - |
17.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 120 | - |
18.00 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 % | 0 | 132 | - |
19.00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 % | 0 | 32 | - |
20.00 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 % | 0 | 20 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions