S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Spire Global Inc (SPIR)
Spire Global Inc (SPIR) Options

SPIR Spire Global Inc

19.312

0.332 (1.75%)

06 Feb 2025 - Closed

Delayed by 15 minutes

SPIR Feb 21 2025 17 Put

View Full SPIR Chain

0.45 -0.67 (-59.82%)

Bid	0.15	Volume	12	Exp. Date	21 Feb 2025
Offer	0.65	Open Interest	86	Day's Range	0.45 - 0.55
Open	0.50	Prev Close	1.12	Last Trade	06/2/2025 04:04

SPIR Option Chain - 21 Feb 2025

SPIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	4.90	6.80	5.85	17.00 %	1	144
15.00	4.00	4.90	4.20	-1.41 %	2	891
16.00	3.20	4.10	2.80	0.00 %	0	573
17.00	2.40	3.30	2.80	7.69 %	8	268
18.00	1.85	2.35	2.40	29.03 %	2	269
19.00	1.30	3.00	2.10	35.48 %	1	308
20.00	0.90	1.30	1.15	-4.17 %	82	1,717
25.00	0.10	0.30	0.20	-20.00 %	43	1,134

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.64	0.20	0.30	-53.12 %	4	51
15.00	0.40	0.40	0.40	0.00 %	0	136
16.00	0.05	0.70	0.30	-68.09 %	9	105
17.00	0.15	0.65	0.45	-59.82 %	12	86
18.00	0.80	1.10	0.85	-32.00 %	18	34
19.00	0.35	1.60	1.40	-46.15 %	12	9
20.00	1.75	2.30	1.85	-28.85 %	3	19
25.00	5.70	6.40	7.00	0.00 %	0	1

Australia And New Zealan...

Gold vs US Dollar

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions