We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 206 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 11.10 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 8.60 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 6.20 | 8.70 | 19.30 | 0.00 % | 0 | 1 |
| 222.50 | 3.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 2.50 | 3.30 | 20.00 | 0.00 % | 0 | 24 |
| 227.50 | 1.10 | 1.65 | 1.40 | -72.00 % | 7 | 11 |
| 230.00 | 0.25 | 0.65 | 0.47 | -75.65 % | 7 | 34 |
| 232.50 | 0.05 | 0.20 | 0.10 | -88.89 % | 6 | 60 |
| 235.00 | 0.05 | 0.75 | 0.07 | -86.79 % | 3 | 45 |
| 237.50 | 0.30 | 0.30 | 0.15 | -50.00 % | 4 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 120 |
| 217.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 220.00 | 0.05 | 1.55 | 0.05 | -37.50 % | 1 | 2,816 |
| 222.50 | 0.15 | 1.05 | 0.15 | 0.00 % | 1 | 9 |
| 225.00 | 0.45 | 0.90 | 0.45 | -6.25 % | 22 | 312 |
| 227.50 | 1.10 | 1.90 | 1.05 | 50.00 % | 3 | 18 |
| 230.00 | 2.85 | 4.30 | 2.79 | 51.63 % | 49 | 987 |
| 232.50 | 4.40 | 6.60 | 4.90 | 133.33 % | 7 | 43 |
| 235.00 | 6.80 | 9.00 | 7.59 | 10.16 % | 21 | 257 |
| 237.50 | 9.10 | 11.50 | 9.63 | 183.24 % | 2 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
