
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 24.40 | 27.40 | 29.27 | 25.90 | 0.00 | 0.00 % | 0 | 16 | - |
162.50 | 21.90 | 24.50 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 19.40 | 22.10 | 11.90 | 20.75 | 0.00 | 0.00 % | 0 | 55 | - |
167.50 | 17.00 | 19.50 | 7.75 | 18.25 | 0.00 | 0.00 % | 0 | 33 | - |
170.00 | 13.30 | 15.50 | 21.92 | 14.40 | 0.00 | 0.00 % | 0 | 294 | - |
172.50 | 11.40 | 13.60 | 17.35 | 12.50 | 0.00 | 0.00 % | 0 | 223 | - |
175.00 | 10.10 | 11.70 | 11.35 | 10.90 | -5.32 | -31.91 % | 1 | 792 | 00:58:59 |
177.50 | 8.60 | 9.70 | 7.05 | 9.15 | -7.65 | -52.04 % | 1 | 96 | 04:19:35 |
180.00 | 6.00 | 6.40 | 7.37 | 6.20 | -4.29 | -36.79 % | 1 | 128 | 00:49:22 |
182.50 | 4.30 | 4.80 | 9.84 | 4.55 | 0.00 | 0.00 % | 0 | 444 | - |
185.00 | 3.00 | 3.40 | 3.00 | 3.20 | -5.50 | -64.71 % | 10 | 888 | 01:05:36 |
187.50 | 2.00 | 2.30 | 1.70 | 2.15 | -4.86 | -74.09 % | 4 | 38 | 01:12:35 |
190.00 | 1.15 | 1.45 | 1.74 | 1.30 | -2.17 | -55.50 % | 2 | 163 | 00:52:35 |
192.50 | 0.65 | 0.90 | 0.65 | 0.775 | -1.99 | -75.38 % | 15 | 67 | 04:54:24 |
195.00 | 0.40 | 0.55 | 1.70 | 0.475 | 0.00 | 0.00 % | 0 | 168 | - |
197.50 | 0.20 | 0.35 | 0.94 | 0.275 | 0.00 | 0.00 % | 0 | 54 | - |
200.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.20 | -66.67 % | 62 | 117 | 01:11:48 |
202.50 | 0.45 | 0.40 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 15 | - |
205.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
207.50 | 0.19 | 1.30 | 0.19 | 0.745 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 152 | 04:41:13 |
162.50 | 0.38 | 0.10 | 0.38 | 0.24 | 0.00 | 0.00 % | 0 | 40 | - |
165.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 180 | - |
167.50 | 0.10 | 0.25 | 0.18 | 0.175 | 0.10 | 125.00 % | 2 | 85 | 01:15:05 |
170.00 | 0.20 | 0.35 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 99 | - |
172.50 | 0.15 | 0.30 | 0.25 | 0.225 | 0.12 | 92.31 % | 5 | 34 | 05:43:32 |
175.00 | 0.25 | 0.40 | 0.80 | 0.325 | 0.45 | 128.57 % | 15 | 98 | 03:26:17 |
177.50 | 0.45 | 0.65 | 1.12 | 0.55 | 0.62 | 124.00 % | 11 | 132 | 02:14:15 |
180.00 | 0.80 | 1.05 | 1.90 | 0.925 | 1.00 | 111.11 % | 47 | 77 | 03:25:56 |
182.50 | 2.35 | 2.80 | 2.55 | 2.575 | 1.41 | 123.68 % | 1 | 17 | 01:14:14 |
185.00 | 2.25 | 2.70 | 2.60 | 2.475 | 0.60 | 30.00 % | 1,121 | 1,631 | 06:15:18 |
187.50 | 2.80 | 3.80 | 5.08 | 3.30 | 2.28 | 81.43 % | 6 | 14 | 01:57:24 |
190.00 | 6.20 | 7.10 | 5.30 | 6.65 | 1.30 | 32.50 % | 1 | 26 | 00:43:42 |
192.50 | 5.70 | 7.60 | 4.27 | 6.65 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 8.00 | 10.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 12.70 | 14.70 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 14.60 | 17.10 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 14.80 | 18.30 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 18.00 | 20.60 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 21.90 | 24.70 | 18.43 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions