We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 2,816 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 10.20 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 7.50 | 10.20 | 19.30 | 0.00 % | 0 | 1 |
| 222.50 | 5.70 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 2.65 | 5.50 | 20.00 | 0.00 % | 0 | 24 |
| 227.50 | 2.00 | 3.00 | 5.00 | -42.00 % | 10 | 11 |
| 230.00 | 0.20 | 1.60 | 1.93 | -57.58 % | 38 | 16 |
| 232.50 | 0.30 | 0.75 | 0.90 | -73.68 % | 16 | 51 |
| 235.00 | 0.10 | 0.50 | 0.53 | -52.25 % | 2 | 45 |
| 237.50 | 0.15 | 0.25 | 0.30 | -40.00 % | 49 | 44 |
| 240.00 | 0.05 | 0.30 | 0.15 | -55.88 % | 6 | 1,545 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 7 |
| 220.00 | 0.08 | 0.65 | 0.08 | 0.00 % | 0 | 2,816 |
| 222.50 | 0.10 | 0.40 | 0.15 | 0.00 % | 0 | 9 |
| 225.00 | 0.30 | 0.80 | 0.48 | 92.00 % | 12 | 320 |
| 227.50 | 0.85 | 5.00 | 0.70 | 40.00 % | 9 | 15 |
| 230.00 | 0.55 | 5.00 | 1.84 | 93.68 % | 27 | 984 |
| 232.50 | 2.40 | 6.00 | 2.10 | 22.09 % | 12 | 43 |
| 235.00 | 5.90 | 8.10 | 6.89 | 142.61 % | 47 | 252 |
| 237.50 | 7.70 | 10.40 | 3.40 | 0.00 % | 0 | 136 |
| 240.00 | 9.50 | 13.50 | 6.70 | -9.83 % | 7 | 356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
