
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 23.20 | 25.80 | 29.27 | 24.50 | 0.00 | 0.00 % | 0 | 16 | - |
162.50 | 20.70 | 23.30 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 18.30 | 20.90 | 11.90 | 19.60 | 0.00 | 0.00 % | 0 | 55 | - |
167.50 | 16.80 | 19.50 | 7.75 | 18.15 | 0.00 | 0.00 % | 0 | 33 | - |
170.00 | 14.60 | 16.80 | 21.92 | 15.70 | 0.00 | 0.00 % | 0 | 294 | - |
172.50 | 11.40 | 13.60 | 17.35 | 12.50 | 0.00 | 0.00 % | 0 | 223 | - |
175.00 | 10.00 | 11.60 | 11.35 | 10.80 | -5.32 | -31.91 % | 1 | 792 | 00:58:59 |
177.50 | 8.60 | 9.70 | 7.05 | 9.15 | -7.65 | -52.04 % | 1 | 96 | 04:19:35 |
180.00 | 6.70 | 7.10 | 5.30 | 6.90 | -6.36 | -54.55 % | 4 | 128 | 02:47:19 |
182.50 | 4.90 | 5.30 | 3.90 | 5.10 | -5.94 | -60.37 % | 15 | 444 | 03:05:20 |
185.00 | 3.00 | 3.40 | 3.00 | 3.20 | -5.50 | -64.71 % | 10 | 888 | 01:05:36 |
187.50 | 2.00 | 2.30 | 1.70 | 2.15 | -4.86 | -74.09 % | 4 | 38 | 01:12:35 |
190.00 | 1.15 | 1.45 | 1.15 | 1.30 | -2.76 | -70.59 % | 7 | 163 | 05:35:56 |
192.50 | 0.70 | 0.90 | 2.64 | 0.80 | 0.00 | 0.00 % | 0 | 67 | - |
195.00 | 0.35 | 0.50 | 0.37 | 0.425 | -1.33 | -78.24 % | 37 | 168 | 05:06:27 |
197.50 | 0.20 | 0.25 | 0.22 | 0.225 | -0.72 | -76.60 % | 13 | 54 | 02:24:19 |
200.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.15 | -50.00 % | 83 | 117 | 02:50:17 |
202.50 | 0.45 | 0.40 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 15 | - |
205.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 10 | - |
207.50 | 0.19 | 1.30 | 0.19 | 0.745 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 152 | 04:41:13 |
162.50 | 0.38 | 0.10 | 0.38 | 0.24 | 0.00 | 0.00 % | 0 | 40 | - |
165.00 | 0.04 | 0.25 | 0.12 | 0.145 | 0.08 | 200.00 % | 2 | 180 | 04:41:31 |
167.50 | 0.10 | 0.25 | 0.18 | 0.175 | 0.10 | 125.00 % | 2 | 85 | 01:15:05 |
170.00 | 0.10 | 0.25 | 0.30 | 0.175 | 0.20 | 200.00 % | 2 | 99 | 03:12:37 |
172.50 | 0.35 | 0.50 | 0.13 | 0.425 | 0.00 | 0.00 % | 0 | 34 | - |
175.00 | 0.60 | 0.80 | 0.35 | 0.70 | 0.00 | 0.00 % | 0 | 98 | - |
177.50 | 0.50 | 0.70 | 1.12 | 0.60 | 0.62 | 124.00 % | 11 | 132 | 02:14:15 |
180.00 | 1.55 | 1.90 | 1.75 | 1.725 | 0.85 | 94.44 % | 31 | 77 | 01:05:03 |
182.50 | 1.50 | 1.75 | 2.95 | 1.625 | 1.81 | 158.77 % | 20 | 17 | 03:05:33 |
185.00 | 2.40 | 2.75 | 2.60 | 2.575 | 0.60 | 30.00 % | 1,121 | 1,631 | 06:15:18 |
187.50 | 4.90 | 5.40 | 5.00 | 5.15 | 2.20 | 78.57 % | 4 | 14 | 01:05:52 |
190.00 | 5.20 | 5.70 | 7.30 | 5.45 | 3.30 | 82.50 % | 17 | 26 | 04:38:38 |
192.50 | 7.70 | 9.60 | 4.27 | 8.65 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 9.80 | 12.50 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 10.90 | 13.20 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 14.60 | 17.10 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 16.10 | 18.40 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 19.20 | 21.80 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 20.30 | 23.30 | 18.43 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions