
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 24.40 | 27.40 | 29.27 | 25.90 | 0.00 | 0.00 % | 0 | 16 | - |
162.50 | 20.70 | 23.30 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 18.30 | 20.90 | 11.90 | 19.60 | 0.00 | 0.00 % | 0 | 55 | - |
167.50 | 15.60 | 18.50 | 7.75 | 17.05 | 0.00 | 0.00 % | 0 | 33 | - |
170.00 | 13.30 | 15.50 | 21.92 | 14.40 | 0.00 | 0.00 % | 0 | 294 | - |
172.50 | 12.10 | 14.50 | 12.42 | 13.30 | -4.93 | -28.41 % | 5 | 223 | 02:00:24 |
175.00 | 10.10 | 11.70 | 11.35 | 10.90 | -5.32 | -31.91 % | 1 | 792 | 00:58:59 |
177.50 | 8.60 | 9.70 | 7.05 | 9.15 | -7.65 | -52.04 % | 1 | 96 | 04:19:35 |
180.00 | 6.70 | 7.70 | 7.18 | 7.20 | -4.48 | -38.42 % | 7 | 128 | 06:34:15 |
182.50 | 4.30 | 4.80 | 9.84 | 4.55 | 0.00 | 0.00 % | 0 | 444 | - |
185.00 | 3.40 | 3.80 | 3.30 | 3.60 | -5.20 | -61.18 % | 405 | 888 | 06:01:59 |
187.50 | 2.00 | 2.30 | 1.70 | 2.15 | -4.86 | -74.09 % | 4 | 38 | 01:12:35 |
190.00 | 1.15 | 1.45 | 1.74 | 1.30 | -2.17 | -55.50 % | 2 | 163 | 00:52:35 |
192.50 | 0.65 | 0.90 | 0.65 | 0.775 | -1.99 | -75.38 % | 15 | 67 | 04:54:24 |
195.00 | 0.35 | 0.50 | 0.50 | 0.425 | -1.20 | -70.59 % | 38 | 168 | 06:33:28 |
197.50 | 0.20 | 0.35 | 0.94 | 0.275 | 0.00 | 0.00 % | 0 | 54 | - |
200.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00 % | 83 | 117 | 02:50:17 |
202.50 | 0.45 | 0.40 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 15 | - |
205.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
207.50 | 0.19 | 1.30 | 0.19 | 0.745 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.10 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 152 | - |
162.50 | 0.38 | 1.35 | 0.38 | 0.865 | 0.00 | 0.00 % | 0 | 40 | - |
165.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 180 | - |
167.50 | 0.10 | 0.25 | 0.18 | 0.175 | 0.10 | 125.00 % | 2 | 85 | 01:15:05 |
170.00 | 0.20 | 0.35 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 99 | - |
172.50 | 0.15 | 0.30 | 0.25 | 0.225 | 0.12 | 92.31 % | 5 | 34 | 05:43:32 |
175.00 | 0.25 | 0.40 | 0.80 | 0.325 | 0.45 | 128.57 % | 15 | 98 | 03:26:17 |
177.50 | 0.45 | 0.65 | 1.12 | 0.55 | 0.62 | 124.00 % | 11 | 132 | 02:14:15 |
180.00 | 0.80 | 1.10 | 1.90 | 0.95 | 1.00 | 111.11 % | 47 | 77 | 03:25:56 |
182.50 | 1.40 | 1.70 | 2.95 | 1.55 | 1.81 | 158.77 % | 20 | 17 | 03:05:33 |
185.00 | 3.50 | 4.00 | 3.40 | 3.75 | 1.40 | 70.00 % | 2 | 1,631 | 01:00:28 |
187.50 | 4.90 | 5.40 | 5.00 | 5.15 | 2.20 | 78.57 % | 4 | 14 | 01:05:52 |
190.00 | 4.90 | 5.50 | 7.30 | 5.20 | 3.30 | 82.50 % | 17 | 26 | 04:38:38 |
192.50 | 5.70 | 7.60 | 4.27 | 6.65 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 8.00 | 10.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 10.90 | 13.00 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 13.40 | 15.70 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 16.70 | 19.10 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 19.20 | 21.80 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 21.90 | 24.70 | 18.43 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions