
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 4.30 | 4.45 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.94 | 3.95 | 3.45 | 3.445 | 0.00 | 0.00 % | 0 | 8 | - |
11.50 | 2.56 | 3.50 | 0.00 | 3.03 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.82 | 2.96 | 2.46 | 2.89 | 0.00 | 0.00 % | 0 | 17 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.80 | 1.99 | 1.78 | 1.895 | 0.06 | 3.49 % | 3 | 69 | 26/4/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.88 | 1.01 | 0.93 | 0.945 | 0.03 | 3.33 % | 211 | 263 | 26/4/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.05 | 20.00 % | 267 | 1,024 | 26/4/2025 |
15.50 | 0.01 | 0.14 | 0.13 | 0.075 | 0.03 | 30.00 % | 30 | 116 | 26/4/2025 |
16.00 | 0.03 | 0.06 | 0.08 | 0.045 | 0.00 | 0.00 % | 0 | 162 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.10 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 13 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.50 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 5 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.91 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 21 | - |
11.50 | 0.00 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 1.45 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 98 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.02 | 0.10 | 0.04 | 0.06 | -0.03 | -42.86 % | 3 | 128 | 26/4/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.28 | 1.00 | 0.43 | 0.64 | -0.43 | -50.00 % | 5 | 176 | 26/4/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.72 | 1.54 | 1.21 | 1.13 | -1.14 | -48.51 % | 10 | 0 | 26/4/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.51 | 4.30 | 0.00 | 3.405 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.99 | 4.10 | 0.00 | 3.545 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.30 | 5.85 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 4.40 | 4.85 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions