S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Turning Point Brands Inc (TPB)
Turning Point Brands Inc (TPB) Options

TPB Turning Point Brands Inc

59.00

0.89 (1.53%)

25 Dec 2024 - Closed

Delayed by 15 minutes

TPB Jan 17 2025 60 Put

View Full TPB Chain

3.60 -0.55 (-13.25%)

Bid	3.20	Volume	10	Exp. Date	17 Jan 2025
Offer	3.70	Open Interest	13	Day's Range	3.60 - 3.60
Open	3.60	Prev Close	4.15	Last Trade	25/12/2024 03:45

TPB Option Chain - 17 Jan 2025

TPB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	22.00	25.90	24.20	0.00 %	0	2
40.00	17.00	21.30	23.10	0.00 %	0	102
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	3.00	6.60	5.97	0.00 %	0	47
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	1.05	1.20	1.07	0.00 %	0	1,356
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	2.50	1.25	2.50	0.00 %	0	63
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.60	2.90	1.15	-61.79 %	1	31
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	5.60	9.00	4.60	0.00 %	0	8
70.00	10.20	13.50	8.00	0.00 %	0	2
75.00	14.70	18.50	0.00	0.00 %	0	0

Woodside Petroleum

Invesco QQQ Trust Series 1

Westpac Banking

Sterling vs AUD

S&P ASX 300 Metals and M...

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions