We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.55 | Volume | 126 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 166 | Day's Range | 6.20 - 9.30 |
| Open | 7.00 | Prev Close | 6.25 | Last Trade | 23/7/2024 02:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 10.85 | 13.00 | 11.94 | 17.75 % | 107 | 36 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 7.55 | 7.75 | 6.75 | 8.00 % | 126 | 166 |
| 165.00 | 5.75 | 5.85 | 5.90 | 16.60 % | 661 | 524 |
| 167.50 | 4.15 | 4.25 | 4.30 | 13.76 % | 1,687 | 894 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 1.89 | 1.92 | 1.90 | -5.00 % | 2,526 | 1,798 |
| 175.00 | 1.15 | 1.19 | 1.15 | -15.44 % | 16,866 | 4,081 |
| 177.50 | 0.67 | 0.69 | 0.70 | -22.22 % | 1,888 | 1,760 |
| 180.00 | 0.37 | 0.39 | 0.39 | -33.90 % | 5,718 | 4,245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 1.14 | 1.16 | 1.12 | -63.28 % | 911 | 2,042 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 5.35 | 5.45 | 5.50 | -35.29 % | 230 | 1,226 |
| 175.00 | 7.05 | 7.30 | 7.33 | -27.78 % | 111 | 1,552 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 11.30 | 11.55 | 12.83 | -14.01 % | 89 | 1,195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
