We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.00 | Volume | 89 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.35 | Open Interest | 1,195 | Day's Range | 10.17 - 14.14 |
| Open | 14.14 | Prev Close | 14.92 | Last Trade | 23/7/2024 01:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 12.10 | 12.35 | 11.94 | 17.75 % | 107 | 36 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 5.95 | 6.10 | 5.98 | 18.18 % | 668 | 524 |
| 167.50 | 4.35 | 4.40 | 4.35 | 15.08 % | 1,738 | 894 |
| 170.00 | 3.00 | 3.10 | 3.00 | 8.30 % | 14,365 | 2,664 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.43 | 0.44 | 0.46 | -72.12 % | 629 | 3,606 |
| 160.00 | 0.67 | 0.70 | 0.70 | -68.89 % | 3,249 | 2,126 |
| 162.50 | 1.07 | 1.09 | 1.14 | -62.62 % | 916 | 2,042 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.70 | 3.80 | 3.80 | -43.79 % | 1,065 | 4,219 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.85 | 7.05 | 7.00 | -31.03 % | 112 | 1,552 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 11.00 | 11.35 | 12.83 | -14.01 % | 89 | 1,195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
