We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.20 | Volume | 670 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 524 | Day's Range | 4.46 - 7.35 |
| Open | 5.25 | Prev Close | 5.06 | Last Trade | 23/7/2024 04:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 12.15 | 12.70 | 11.94 | 17.75 % | 107 | 36 |
| 160.00 | 10.20 | 10.40 | 9.70 | 19.90 % | 178 | 1,001 |
| 162.50 | 8.10 | 8.30 | 6.75 | 8.00 % | 126 | 166 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 4.55 | 4.65 | 4.50 | 19.05 % | 1,797 | 894 |
| 170.00 | 3.20 | 3.25 | 3.20 | 15.52 % | 14,544 | 2,664 |
| 172.50 | 2.12 | 2.16 | 2.13 | 6.50 % | 2,587 | 1,798 |
| 175.00 | 1.32 | 1.35 | 1.35 | -0.74 % | 17,420 | 4,081 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.40 | 0.41 | 0.42 | -74.55 % | 640 | 3,606 |
| 160.00 | 0.64 | 0.66 | 0.64 | -71.56 % | 3,266 | 2,126 |
| 162.50 | 1.01 | 1.04 | 1.05 | -65.57 % | 936 | 2,042 |
| 165.00 | 1.59 | 1.62 | 1.61 | -60.05 % | 6,386 | 3,560 |
| 167.50 | 2.42 | 2.47 | 2.49 | -53.37 % | 5,293 | 2,492 |
| 170.00 | 3.55 | 3.65 | 3.56 | -47.34 % | 1,326 | 4,219 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 8.55 | 8.80 | 9.05 | -29.02 % | 25 | 776 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
