We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.96 | Volume | 2,542 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 1,798 | Day's Range | 1.35 - 3.11 |
| Open | 1.85 | Prev Close | 2.00 | Last Trade | 23/7/2024 04:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.15 | 12.30 | 11.94 | 17.75 % | 107 | 36 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.97 | 3.05 | 2.99 | 7.94 % | 14,372 | 2,664 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.19 | 1.21 | 1.21 | -11.03 % | 17,023 | 4,081 |
| 177.50 | 0.69 | 0.72 | 0.71 | -21.11 % | 1,889 | 1,760 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.68 | 0.71 | 0.70 | -68.89 % | 3,249 | 2,126 |
| 162.50 | 1.09 | 1.12 | 1.08 | -64.59 % | 923 | 2,042 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 2.57 | 2.62 | 2.56 | -52.06 % | 5,271 | 2,492 |
| 170.00 | 3.70 | 3.85 | 3.70 | -45.27 % | 1,067 | 4,219 |
| 172.50 | 5.20 | 5.30 | 5.27 | -38.00 % | 231 | 1,226 |
| 175.00 | 6.95 | 7.10 | 7.00 | -31.03 % | 112 | 1,552 |
| 177.50 | 8.95 | 9.15 | 9.05 | -29.02 % | 25 | 776 |
| 180.00 | 11.10 | 11.35 | 12.83 | -14.01 % | 89 | 1,195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
