We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 9.75 | 10.10 | 9.70 | 19.90 % | 178 | 1,001 |
| 162.50 | 7.25 | 8.00 | 6.75 | 8.00 % | 126 | 166 |
| 165.00 | 5.90 | 6.10 | 5.98 | 18.18 % | 668 | 524 |
| 167.50 | 4.30 | 4.40 | 4.35 | 15.08 % | 1,738 | 894 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.20 | 1.24 | 1.25 | -8.09 % | 17,003 | 4,081 |
| 177.50 | 0.70 | 0.73 | 0.70 | -22.22 % | 1,888 | 1,760 |
| 180.00 | 0.39 | 0.42 | 0.41 | -30.51 % | 5,726 | 4,245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.68 | 0.71 | 0.70 | -68.89 % | 3,249 | 2,126 |
| 162.50 | 1.08 | 1.11 | 1.08 | -64.59 % | 923 | 2,042 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.70 | 3.80 | 3.70 | -45.27 % | 1,067 | 4,219 |
| 172.50 | 5.20 | 5.30 | 5.27 | -38.00 % | 231 | 1,226 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 8.85 | 9.15 | 9.05 | -29.02 % | 25 | 776 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
