We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.35 | Volume | 93 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.45 | Open Interest | 1,195 | Day's Range | 10.17 - 14.14 |
| Open | 14.14 | Prev Close | 14.92 | Last Trade | 23/7/2024 05:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.35 | 13.55 | 12.07 | 19.03 % | 117 | 36 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 7.80 | 8.25 | 8.25 | 32.00 % | 140 | 166 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.00 | 3.15 | 3.13 | 13.00 % | 15,047 | 2,664 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.20 | 1.26 | 1.24 | -8.82 % | 18,895 | 4,081 |
| 177.50 | 0.70 | 0.74 | 0.73 | -18.89 % | 2,203 | 1,760 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.53 | 1.57 | 1.55 | -61.54 % | 6,616 | 3,560 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 4.90 | 5.05 | 4.95 | -41.76 % | 242 | 1,226 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 7.75 | 9.65 | 8.75 | -31.37 % | 29 | 776 |
| 180.00 | 10.35 | 11.45 | 11.40 | -23.59 % | 93 | 1,195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
