We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.65 | Volume | 178 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 2,569 | Day's Range | 7.93 - 13.75 |
| Open | 9.00 | Prev Close | 8.30 | Last Trade | 25/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 10.45 | 11.15 | 12.00 | -28.99 % | 1 | 33 |
| 185.00 | 8.50 | 8.75 | 8.65 | -40.34 % | 138 | 4,675 |
| 187.50 | 6.75 | 6.95 | 6.80 | -44.72 % | 63 | 36 |
| 190.00 | 5.15 | 5.35 | 5.10 | -50.00 % | 646 | 796 |
| 192.50 | 3.80 | 3.95 | 3.90 | -52.67 % | 1,307 | 247 |
| 195.00 | 2.77 | 2.84 | 2.80 | -56.66 % | 3,929 | 2,090 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.83 | 0.86 | 0.82 | -68.22 % | 2,081 | 1,306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 1.24 | 1.30 | 1.31 | 107.94 % | 512 | 733 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.35 | 3.50 | 3.50 | 118.75 % | 4,897 | 8,199 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 7.50 | 7.75 | 7.61 | 95.63 % | 316 | 1,973 |
| 200.00 | 9.30 | 9.65 | 9.55 | 86.52 % | 827 | 9,969 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
