Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
240.00	96.60	100.60	0.00	98.60	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	67.30	70.20	70.10	68.75	-0.00	0.00 %	0	1	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	47.90	50.80	56.70	49.35	0.00	0.00 %	0	1	-
300.00	38.20	41.50	118.07	39.85	0.00	0.00 %	0	5	-
310.00	29.10	32.40	0.00	30.75	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	13.10	16.00	21.71	14.55	0.00	0.00 %	0	2	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	1.15	4.10	1.57	2.625	0.17	12.14 %	5	192	11/3/2025
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.10	1.50	0.30	0.80	0.00	0.00 %	0	325	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.05	1.40	0.05	0.725	0.00	0.00 %	0	197	-
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	0.48	1.20	0.70	0.84	0.22	45.83 %	1	136	11/3/2025
430.00	0.05	1.35	0.05	0.70	0.00	0.00 %	3	127	11/3/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
240.00	0.15	1.40	0.15	0.775	0.00	0.00 %	0	4	-
250.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	15	-
260.00	0.35	1.40	0.35	0.875	0.00	0.00 %	0	1	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.81	0.65	0.81	0.73	0.00	0.00 %	0	12	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	9.10	11.60	9.50	10.35	1.50	18.75 %	12	162	11/3/2025
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	31.20	33.70	24.20	32.45	0.00	0.00 %	0	76	-
380.00	40.20	43.10	41.40	41.65	3.75	9.96 %	2	48	11/3/2025
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	59.60	63.90	36.50	61.75	0.00	0.00 %	0	7	-
410.00	69.90	72.90	47.50	71.40	0.00	0.00 %	0	3	-
420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
430.00	90.30	93.30	42.60	91.80	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.61k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.19M
JVACoffee Holdings Co	US$ 6.53 (-31.77%)	988.94k
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M

Hot Features

Trane Technologies plc (TT) Options