ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TT Trane Technologies plc

377.11
0.21 (0.06%)
21 Dec 2024 - Closed
Delayed by 15 minutes

TT Jan 17 2025 400 Put

23.60 9.80 (71.01%)
Bid 22.50 Volume 14 Exp. Date 17 Jan 2025
Offer 26.50 Open Interest 85 Day's Range 23.60 - 27.62
Open 27.62 Prev Close 13.80 Last Trade 21/12/2024 03:56

TT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
330.000.000.000.000.00 %00
340.000.000.000.000.00 %00
350.000.000.000.000.00 %00
360.000.000.000.000.00 %00
370.0013.5017.4025.900.00 %043
380.000.000.000.000.00 %00
390.004.506.906.63-9.92 %34737
400.000.000.000.000.00 %00
410.000.000.000.000.00 %00
420.000.251.250.90-28.00 %3729

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
330.000.000.000.000.00 %00
340.001.051.801.540.00 %065
350.000.000.000.000.00 %00
360.000.000.000.000.00 %00
370.006.508.206.72-13.85 %3343
380.000.000.000.000.00 %00
390.0015.8018.8016.83-3.83 %15368
400.000.000.000.000.00 %00
410.000.000.000.000.00 %00
420.0041.5044.8034.300.00 %037

Your Recent History

Delayed Upgrade Clock