We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.92 | Volume | 6 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.16 | Open Interest | 385 | Day's Range | 1.22 - 1.36 |
| Open | 1.30 | Prev Close | 1.21 | Last Trade | 06/3/2025 04:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.40 | 2.51 | 2.32 | -14.07 % | 17 | 282 |
| 23.00 | 1.88 | 2.07 | 1.67 | -30.42 % | 11 | 226 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.20 | 1.27 | 1.07 | -32.70 % | 22 | 462 |
| 24.50 | 0.90 | 1.01 | 0.97 | -6.73 % | 36 | 704 |
| 25.00 | 0.65 | 0.73 | 0.71 | -5.33 % | 322 | 1,272 |
| 25.50 | 0.46 | 0.53 | 0.40 | -29.82 % | 115 | 1,528 |
| 26.00 | 0.32 | 0.37 | 0.30 | -28.57 % | 233 | 804 |
| 26.50 | 0.22 | 0.26 | 0.22 | -26.67 % | 1,201 | 330 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.06 | 0.09 | 0.07 | -50.00 % | 93 | 266 |
| 23.00 | 0.11 | 0.14 | 0.12 | -47.83 % | 77 | 805 |
| 23.50 | 0.19 | 0.24 | 0.20 | -42.86 % | 19 | 333 |
| 24.00 | 0.34 | 0.38 | 0.31 | -39.22 % | 73 | 1,237 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.68 | 0.83 | 0.90 | -14.29 % | 64 | 739 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.40 | 1.54 | 1.41 | 0.00 % | 0 | 505 |
| 26.50 | 1.80 | 2.09 | 2.11 | -34.06 % | 10 | 403 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
