ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

UNP Union Pacific Corp

237.09
-0.77 (-0.32%)
19 Mar 2025 - Closed
Delayed by 15 minutes

UNP Mar 21 2025 260 Put

25.80 0.00 (0.00%)
Bid 22.10 Volume 0 Exp. Date 21 Mar 2025
Offer 24.60 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 25.80 Last Trade - -

UNP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.000.000.000.000.00 %00
227.509.5010.6018.100.00 %01
230.007.309.809.600.00 %038
232.505.206.104.800.00 %07
235.000.000.000.000.00 %00
237.500.000.000.000.00 %00
240.000.000.000.000.00 %00
242.500.350.600.60-31.82 %653
245.000.100.300.23-39.47 %6503
247.500.200.650.07-65.00 %4125

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.000.000.000.000.00 %00
227.500.000.000.000.00 %00
230.000.000.000.000.00 %00
232.500.751.901.1564.29 %4109
235.000.000.000.000.00 %00
237.502.402.752.45-14.04 %8237
240.000.000.000.000.00 %00
242.504.106.206.550.00 %0154
245.005.608.608.0029.03 %5205
247.509.8011.1011.000.00 %052