We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.16 | Volume | 90 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 79 | Day's Range | 1.33 - 3.67 |
| Open | 1.40 | Prev Close | 1.33 | Last Trade | 25/2/2025 06:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 6.75 | 7.00 | 7.30 | 0.00 % | 2 | 0 |
| 87.00 | 5.45 | 6.45 | 4.95 | -65.38 % | 1 | 3 |
| 88.00 | 5.35 | 5.60 | 4.50 | -82.95 % | 13 | 1 |
| 89.00 | 4.75 | 4.90 | 5.15 | 0.00 % | 29 | 0 |
| 90.00 | 4.15 | 4.35 | 4.53 | -40.94 % | 216 | 55 |
| 91.00 | 3.60 | 3.80 | 4.20 | -44.66 % | 22 | 11 |
| 92.00 | 2.91 | 3.30 | 3.45 | -47.57 % | 102 | 29 |
| 93.00 | 2.64 | 2.82 | 2.30 | -74.44 % | 141 | 1 |
| 94.00 | 2.21 | 2.40 | 2.50 | -56.52 % | 89 | 15 |
| 95.00 | 1.72 | 2.02 | 2.00 | -56.71 % | 196 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 1.23 | 1.37 | 1.34 | 44.09 % | 580 | 1,458 |
| 87.00 | 1.42 | 1.67 | 2.74 | 174.00 % | 17 | 9 |
| 88.00 | 1.81 | 1.90 | 1.69 | 34.13 % | 1,050 | 179 |
| 89.00 | 2.16 | 2.30 | 2.11 | 58.65 % | 90 | 79 |
| 90.00 | 2.57 | 2.71 | 2.35 | 39.05 % | 483 | 1,092 |
| 91.00 | 2.99 | 3.15 | 3.05 | 44.55 % | 84 | 32 |
| 92.00 | 3.50 | 3.65 | 3.72 | 68.33 % | 374 | 112 |
| 93.00 | 4.00 | 4.20 | 3.95 | 49.06 % | 332 | 502 |
| 94.00 | 4.60 | 4.80 | 4.36 | 44.37 % | 52 | 182 |
| 95.00 | 5.20 | 5.45 | 4.95 | 35.62 % | 306 | 2,635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
