
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 25.20 | 26.90 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 22.70 | 24.40 | 15.80 | 23.55 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 20.30 | 21.80 | 14.39 | 21.05 | 0.00 | 0.00 % | 0 | 22 | - |
52.50 | 17.80 | 19.40 | 16.40 | 18.60 | 0.00 | 0.00 % | 0 | 35 | - |
55.00 | 15.50 | 16.70 | 15.80 | 16.10 | 0.00 | 0.00 % | 0 | 62 | - |
57.50 | 12.90 | 14.30 | 13.80 | 13.60 | 0.30 | 2.22 % | 4 | 48 | 03:42:34 |
60.00 | 11.10 | 11.50 | 10.00 | 11.30 | 0.00 | 0.00 % | 0 | 187 | - |
62.50 | 8.90 | 9.20 | 7.80 | 9.05 | 0.00 | 0.00 % | 0 | 26 | - |
65.00 | 5.90 | 7.00 | 6.70 | 6.45 | 0.40 | 6.35 % | 1 | 476 | 05:55:02 |
67.50 | 4.70 | 5.00 | 4.22 | 4.85 | 0.00 | 0.00 % | 0 | 76 | - |
70.00 | 3.00 | 3.30 | 3.30 | 3.15 | 0.45 | 15.79 % | 155 | 279 | 05:09:30 |
72.50 | 1.75 | 1.90 | 2.20 | 1.825 | 0.20 | 10.00 % | 91 | 222 | 04:09:00 |
75.00 | 0.85 | 1.30 | 1.10 | 1.075 | -0.05 | -4.35 % | 23 | 3,433 | 04:25:12 |
77.50 | 0.35 | 0.55 | 0.60 | 0.45 | 0.27 | 81.82 % | 233 | 238 | 04:06:45 |
80.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.10 | 100.00 % | 45 | 138 | 02:02:34 |
82.50 | 0.00 | 0.20 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 11 | - |
85.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 711 | - |
87.50 | 0.00 | 0.50 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 31 | - |
90.00 | 0.00 | 0.10 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 31 | - |
95.00 | 0.00 | 0.45 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 26 | - |
47.50 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
50.00 | 0.00 | 0.20 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 574 | - |
52.50 | 0.00 | 0.55 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 146 | - |
55.00 | 0.05 | 0.50 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 474 | - |
57.50 | 0.10 | 0.25 | 0.23 | 0.175 | 0.00 | 0.00 % | 0 | 96 | - |
60.00 | 0.20 | 0.35 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 81 | - |
62.50 | 0.05 | 0.55 | 0.60 | 0.30 | -0.10 | -14.29 % | 1 | 397 | 00:07:46 |
65.00 | 0.55 | 0.95 | 0.85 | 0.75 | -0.47 | -35.61 % | 9 | 540 | 05:22:11 |
67.50 | 1.10 | 1.55 | 1.45 | 1.325 | -0.73 | -33.49 % | 97 | 282 | 05:04:54 |
70.00 | 2.20 | 2.40 | 2.15 | 2.30 | -0.95 | -30.65 % | 13 | 64 | 05:37:33 |
72.50 | 3.30 | 3.70 | 3.50 | 3.50 | -1.00 | -22.22 % | 75 | 27 | 05:59:16 |
75.00 | 4.00 | 5.40 | 5.50 | 4.70 | 0.00 | 0.00 % | 0 | 19 | - |
77.50 | 6.90 | 7.30 | 7.40 | 7.10 | 0.00 | 0.00 % | 0 | 62 | - |
80.00 | 8.70 | 10.20 | 9.85 | 9.45 | 4.42 | 81.40 % | 3 | 26 | 03:15:45 |
82.50 | 11.10 | 12.70 | 16.10 | 11.90 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 13.50 | 15.10 | 15.00 | 14.30 | -6.50 | -30.23 % | 3 | 10 | 03:15:45 |
87.50 | 16.10 | 17.70 | 13.20 | 16.90 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 18.40 | 20.10 | 13.60 | 19.25 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 23.40 | 25.00 | 14.50 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions