
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 14.40 | 16.30 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.60 | 10.60 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.10 | 8.60 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.40 | 8.10 | 7.78 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.40 | 5.70 | 5.20 | 5.55 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 4.50 | 4.80 | 6.28 | 4.65 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 3.40 | 3.70 | 5.05 | 3.55 | 0.00 | 0.00 % | 0 | 6 | - |
27.00 | 2.65 | 2.75 | 2.65 | 2.70 | 0.00 | 0.00 % | 0 | 14 | - |
28.00 | 1.75 | 1.85 | 2.14 | 1.80 | 0.39 | 22.29 % | 20 | 148 | 01:37:52 |
29.00 | 1.00 | 1.10 | 1.24 | 1.05 | 0.41 | 49.40 % | 7 | 195 | 01:07:28 |
30.00 | 0.45 | 0.55 | 0.45 | 0.50 | 0.02 | 4.65 % | 15 | 634 | 05:07:30 |
31.00 | 0.15 | 0.25 | 0.16 | 0.20 | 0.01 | 6.67 % | 42 | 1,094 | 04:53:41 |
32.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 11 | 1,489 | 04:27:26 |
33.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 1,934 | - |
34.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 344 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,433 | - |
36.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 123 | - |
37.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 40 | - |
38.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 32 | - |
39.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 26 | - |
22.00 | 0.16 | 0.10 | 0.16 | 0.13 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 6 | - |
24.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 24 | - |
25.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 69 | - |
26.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 43 | - |
27.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 177 | - |
28.00 | 0.20 | 0.25 | 0.15 | 0.225 | -0.07 | -31.82 % | 4 | 437 | 01:15:35 |
29.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.01 | -2.17 % | 17 | 409 | 03:52:21 |
30.00 | 0.85 | 0.95 | 0.70 | 0.90 | -0.28 | -28.57 % | 1 | 464 | 02:03:00 |
31.00 | 1.55 | 1.65 | 1.75 | 1.60 | 0.00 | 0.00 % | 0 | 380 | - |
32.00 | 2.45 | 2.60 | 2.60 | 2.525 | -0.50 | -16.13 % | 1 | 916 | 03:51:45 |
33.00 | 3.40 | 3.90 | 3.55 | 3.65 | 0.00 | 0.00 % | 0 | 175 | - |
34.00 | 4.30 | 4.70 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 24 | - |
35.00 | 5.40 | 5.70 | 4.60 | 5.55 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 4.70 | 6.80 | 5.50 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 7.10 | 7.70 | 7.25 | 7.40 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 6.60 | 8.70 | 8.20 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 9.30 | 9.60 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions