
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 4.25 | 4.95 | 5.45 | 4.60 | 0.00 | 0.00 % | 0 | 3 | - |
33.50 | 4.05 | 4.45 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.75 | 3.95 | 4.04 | 3.85 | 0.00 | 0.00 % | 0 | 25 | - |
34.50 | 2.24 | 3.70 | 3.00 | 2.97 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 2.82 | 3.00 | 2.55 | 2.91 | 0.00 | 0.00 % | 0 | 13 | - |
35.50 | 2.09 | 2.53 | 2.56 | 2.31 | 0.09 | 3.64 % | 1 | 11 | 01:30:08 |
36.00 | 1.80 | 2.07 | 2.21 | 1.935 | 0.00 | 0.00 % | 0 | 22 | - |
36.50 | 1.50 | 1.77 | 1.36 | 1.635 | -0.39 | -22.29 % | 2 | 6 | 02:30:03 |
37.00 | 1.17 | 1.29 | 1.30 | 1.23 | -0.05 | -3.70 % | 15 | 147 | 03:25:45 |
37.50 | 0.67 | 1.00 | 0.57 | 0.835 | -0.37 | -39.36 % | 1 | 265 | 01:34:54 |
38.00 | 0.57 | 0.73 | 0.52 | 0.65 | -0.18 | -25.71 % | 5 | 3,169 | 01:34:34 |
38.50 | 0.39 | 0.51 | 0.46 | 0.45 | -0.09 | -16.36 % | 4 | 1,672 | 01:35:18 |
39.00 | 0.28 | 0.33 | 0.27 | 0.305 | -0.13 | -32.50 % | 36 | 1,486 | 04:51:07 |
39.50 | 0.17 | 0.30 | 0.19 | 0.235 | -0.12 | -38.71 % | 2 | 559 | 01:30:04 |
40.00 | 0.11 | 0.19 | 0.17 | 0.15 | 0.01 | 6.25 % | 11 | 1,796 | 01:30:03 |
40.50 | 0.15 | 0.22 | 0.15 | 0.185 | 0.00 | 0.00 % | 0 | 140 | - |
41.00 | 0.01 | 0.13 | 0.06 | 0.07 | 0.00 | 0.00 % | 0 | 837 | - |
41.50 | 0.29 | 0.10 | 0.29 | 0.195 | 0.00 | 0.00 % | 0 | 8 | - |
42.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.04 | -80.00 % | 15 | 149 | 06:00:22 |
42.50 | 0.05 | 2.13 | 0.05 | 1.09 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.20 | 1.28 | 0.20 | 0.74 | 0.00 | 0.00 % | 0 | 5 | - |
33.50 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 10 | - |
34.00 | 0.02 | 0.13 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 182 | - |
34.50 | 0.14 | 0.65 | 0.14 | 0.395 | 0.00 | 0.00 % | 0 | 11 | - |
35.00 | 0.07 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00 % | 0 | 447 | - |
35.50 | 0.06 | 0.10 | 0.07 | 0.08 | -0.08 | -53.33 % | 46 | 538 | 03:17:14 |
36.00 | 0.11 | 0.19 | 0.15 | 0.15 | -0.06 | -28.57 % | 30 | 304 | 05:20:31 |
36.50 | 0.14 | 0.35 | 0.27 | 0.245 | 0.05 | 22.73 % | 4 | 1,005 | 01:34:31 |
37.00 | 0.38 | 0.50 | 0.55 | 0.44 | 0.08 | 17.02 % | 4 | 2,309 | 01:32:56 |
37.50 | 0.52 | 0.75 | 0.91 | 0.635 | 0.36 | 65.45 % | 1 | 87 | 01:33:38 |
38.00 | 0.61 | 0.99 | 0.76 | 0.80 | 0.00 | 0.00 % | 0 | 336 | - |
38.50 | 1.06 | 1.46 | 1.11 | 1.26 | 0.00 | 0.00 % | 0 | 80 | - |
39.00 | 1.39 | 1.60 | 1.48 | 1.495 | 0.23 | 18.40 % | 9 | 13 | 04:14:22 |
39.50 | 1.82 | 2.19 | 1.99 | 2.005 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 1.57 | 2.59 | 3.11 | 2.08 | 0.00 | 0.00 % | 0 | 7 | - |
40.50 | 2.60 | 2.88 | 2.94 | 2.74 | 0.00 | 0.00 % | 0 | 134 | - |
41.00 | 3.05 | 3.35 | 4.16 | 3.20 | 0.00 | 0.00 % | 0 | 30 | - |
41.50 | 3.55 | 3.85 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.35 | 4.45 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 4.50 | 4.95 | 4.35 | 4.725 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions