We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 57 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,084 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 07/2/2025 05:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 3.75 | 6.85 | 5.35 | 8.08 % | 280 | 342 |
| 105.00 | 2.00 | 4.45 | 3.08 | -32.01 % | 14 | 205 |
| 106.00 | 1.16 | 3.90 | 3.34 | 36.89 % | 39 | 989 |
| 107.00 | 1.30 | 1.76 | 1.51 | -47.20 % | 99 | 1,515 |
| 108.00 | 0.73 | 0.84 | 0.75 | -60.94 % | 701 | 989 |
| 109.00 | 0.01 | 0.05 | 0.01 | -96.67 % | 9,021 | 6,332 |
| 110.00 | 0.10 | 0.12 | 0.10 | -85.71 % | 6,107 | 2,585 |
| 111.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 1,705 | 3,184 |
| 112.00 | 0.02 | 0.03 | 0.02 | -84.62 % | 2,692 | 6,990 |
| 113.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 73 | 1,361 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 341 | 4,232 |
| 105.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 46 | 5,548 |
| 106.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 451 | 1,028 |
| 107.00 | 0.11 | 0.13 | 0.13 | 62.50 % | 1,173 | 1,535 |
| 108.00 | 0.01 | 0.01 | 0.01 | -97.22 % | 1,872 | 1,892 |
| 109.00 | 0.81 | 0.91 | 0.85 | 123.68 % | 2,950 | 1,880 |
| 110.00 | 1.58 | 1.86 | 1.71 | 116.46 % | 550 | 991 |
| 111.00 | 0.99 | 3.65 | 1.60 | -39.85 % | 59 | 204 |
| 112.00 | 2.92 | 5.65 | 3.66 | 67.12 % | 24 | 210 |
| 113.00 | 3.30 | 4.85 | 4.64 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
