Expro Group Holdings NV XPRO - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Expro Group Holdings NV (XPRO)
Expro Group Holdings NV (XPRO) Options

Expro Group Holdings NV (XPRO)

7.10

-0.71

( -9.09% )

Updated: 03:21:17

Delayed by 15 minutes

XPRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.50	4.90	0.00	4.70	0.00	0.00 %	0	0	-
5.00	2.00	2.50	3.25	2.25	0.00	0.00 %	0	15	-
7.50	0.65	0.65	1.05	0.65	0.00	0.00 %	0	15	-
10.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	57	-
12.50	0.15	0.05	0.15	0.10	0.00	0.00 %	0	430	-
15.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	2,046	-
17.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	4	-
20.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	6	-
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
7.50	1.60	1.00	1.60	1.30	0.00	0.00 %	0	1	-
10.00	2.80	3.10	0.30	2.95	0.00	0.00 %	0	35	-
12.50	5.20	5.50	1.91	5.35	0.00	0.00 %	0	77	-
15.00	7.70	8.00	0.00	7.85	0.00	0.00 %	0	0	-
17.50	10.20	10.60	5.00	10.40	0.00	0.00 %	0	1	-
20.00	12.50	14.10	6.29	13.30	0.00	0.00 %	0	0	-
22.50	15.20	15.60	8.72	15.40	0.00	0.00 %	0	0	-
25.00	17.70	18.20	0.00	17.95	0.00	0.00 %	0	0	-
30.00	22.70	23.20	0.00	22.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FMTOFemto Technologies Inc	US$ 2.60 (371.44%)	1.15M
NAOVNanoVibronix Inc	US$ 9.56 (225.17%)	82.19M
ZVSAZyVersa Therapeutics Inc	US$ 1.0398 (78.66%)	88.2M
SXTP60 Degrees Pharmaceuticals Inc	US$ 3.00 (66.81%)	71.62M
GTIGraphjet Technology	US$ 0.12 (50.38%)	43.52M
BJDXBluejay Diagnostics Inc	US$ 2.955 (-60.60%)	1.7M
XHGXChange TED Inc	US$ 0.374 (-58.75%)	6.04M
SVRESaverOne 2014 Ltd	US$ 1.5935 (-50.82%)	17.25M
KIDZClassover Holdings Inc	US$ 2.09 (-46.68%)	182.38k
ICCTiCoreConnect Inc	US$ 2.871 (-43.82%)	4.86M
BTOGBit Origin Ltd	US$ 0.1694 (39.88%)	318.83M
NVDANVIDIA Corporation	US$ 99.4709 (1.88%)	286.45M
SUNESUNation Energy Inc	US$ 0.03505 (-29.90%)	276.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3105 (-3.04%)	188.81M
DMNDamon Inc	US$ 0.013 (-10.34%)	173.33M

cfoofme

cfoofme 34 seconds ago

Wow, just checking in to see what my last buys at $8.64ish were doing. Guess the great prognosticator promising $10 at yesterday’s open with 4 billion PURCHASES was slightly off huh.

Monksdream

Monksdream 35 seconds ago

FATN halted at $17.86

Carjockey2

Carjockey2 36 seconds ago

You're not alone buying this dip.

https://x.com/Retire_In_7/status/1909626716059795791?t=TK6qPPYXq9UK9ToQt_8QJA&s=19

JusDePomme

JusDePomme 45 seconds ago

Stay around like this.....soon it will run big.... patience like folks on twoh and gcan lately

GREGG THE GREEK

GREGG THE GREEK 1 minute ago

Starting to feel some RDAR love again......

.0008

....this volume speaks volumes to me.

Shawonsarker84

Shawonsarker84 1 minute ago

Who said the game is over? 😆

midas716

midas716 2 minutes ago

That's irrelevant. All morning you guys talking about $100K investment. That's not what happened. He gave himself 100m shares at .001 for $10k owed to himself. Real great guy! 😂 What? You think no one would notice that? 🤣

Arturosurfer

Arturosurfer 2 minutes ago

dexprs

dexprs 2 minutes ago

They tied their ship lines to a sinking one.

AtlasQ

AtlasQ 2 minutes ago

On a positive note, Volume may be slightly increasing.

wingnutt01

wingnutt01 3 minutes ago

Bringing up Brother Al, is there any thought in DC. about his looking into his TAX's?
Seems to happen often to the other side of the aisle.

ace65

ace65 3 minutes ago

Getting some action again last two days.

Eli's Gone

Eli's Gone 3 minutes ago

found_it2

found_it2 3 minutes ago

Seriously? Maybe actually read the articles and determine the authorship....

Eli's Gone

Eli's Gone 3 minutes ago

DoYourOwnDD

DoYourOwnDD 3 minutes ago

Reminder that https://uspto.report/TM/90804023 HUMBL Ventures is a live trademark application since 2021.
HUMBL VENTURES™ trademark registration is intended to cover the categories of consulting on the management, preparation and carrying out of real estate transactions and related

StevenDice

StevenDice 3 minutes ago

I would vouch for ted's truth telling as close to 100%.
Thank you ted.

Deep Pockets 11

Deep Pockets 11 3 minutes ago

No news......can not be good

ANTI-BAGHOLDER

ANTI-BAGHOLDER 3 minutes ago

Off? More dilution. Literally zero reason to hold this ticker, ZERO.

Stock_Barber

Stock_Barber 4 minutes ago

I have a relative that told me thats one reason, he is going to buy because they are big giveaway and delecting texts.
Oh no! Someone has been delecting texts! Say it ain't so! Huh?

So your relatives aren't that bright either...

https://blogger.google

I am done

I am done 4 minutes ago

$HRAL Strategic partnership Jamaican contractor to provide affordable homes for the Jamaican government.
https://finance.yahoo.com/news/hear-last-partners-jamaican-contractor-170200127.html

CashBowski

CashBowski 4 minutes ago

Yes, the symbols. Thanks for confirming both, I thought the missing notifs was a problem on my end.

RickRat

RickRat 4 minutes ago

What Is Making This Run Today?

Expro Group Holdings NV

Spdr Msci Em Asia Ucits ...

Vanguard Ftse Allworld U...

WisdomTree Commodity Sec...

Xtrackers IE Public

FIL Fund Management Irel...

Amundi FTSE 100 UCITS ET...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions