We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 36,072 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1,952 | Day's Range | 0.40 - 27.35 |
| Open | 27.35 | Prev Close | 44.92 | Last Trade | 23/7/2024 05:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,540.00 | 25.40 | 25.80 | 25.80 | 483.71 % | 25,319 | 27,130 |
| 5,545.00 | 20.60 | 20.90 | 19.83 | 453.91 % | 24,872 | 23,255 |
| 5,550.00 | 15.90 | 16.30 | 16.00 | 451.72 % | 36,206 | 5,668 |
| 5,555.00 | 11.60 | 11.90 | 11.40 | 400.00 % | 31,272 | 1,146 |
| 5,560.00 | 7.70 | 7.90 | 8.00 | 351.98 % | 57,077 | 3,892 |
| 5,565.00 | 4.50 | 4.70 | 4.60 | 226.24 % | 50,398 | 950 |
| 5,570.00 | 2.35 | 2.40 | 2.35 | 104.35 % | 64,554 | 1,809 |
| 5,575.00 | 1.00 | 1.05 | 1.05 | 31.25 % | 76,511 | 2,167 |
| 5,580.00 | 0.35 | 0.45 | 0.40 | -38.46 % | 67,133 | 4,020 |
| 5,585.00 | 0.15 | 0.20 | 0.17 | -66.00 % | 43,592 | 1,577 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,540.00 | 0.25 | 0.30 | 0.25 | -99.39 % | 47,575 | 1,585 |
| 5,545.00 | 0.45 | 0.50 | 0.45 | -99.00 % | 36,072 | 1,952 |
| 5,550.00 | 0.75 | 0.85 | 0.77 | -98.43 % | 43,461 | 4,154 |
| 5,555.00 | 1.40 | 1.45 | 1.32 | -97.47 % | 32,668 | 1,347 |
| 5,560.00 | 2.45 | 2.55 | 2.40 | -95.20 % | 32,929 | 1,204 |
| 5,565.00 | 4.20 | 4.40 | 4.00 | -93.63 % | 16,879 | 1,475 |
| 5,570.00 | 7.00 | 7.20 | 7.10 | -89.32 % | 7,964 | 946 |
| 5,575.00 | 10.60 | 10.80 | 10.50 | -85.35 % | 2,801 | 590 |
| 5,580.00 | 14.90 | 15.40 | 15.70 | -78.58 % | 1,769 | 869 |
| 5,585.00 | 19.70 | 20.10 | 19.40 | -73.42 % | 668 | 972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
