We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.10 | Volume | 16,908 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 1,475 | Day's Range | 3.10 - 40.88 |
| Open | 40.88 | Prev Close | 62.80 | Last Trade | 23/7/2024 05:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,545.00 | 20.70 | 21.20 | 21.50 | 500.56 % | 24,873 | 23,255 |
| 5,550.00 | 16.10 | 16.50 | 16.50 | 468.97 % | 36,221 | 5,668 |
| 5,555.00 | 11.70 | 12.10 | 11.80 | 417.54 % | 31,277 | 1,146 |
| 5,560.00 | 7.90 | 8.10 | 7.90 | 346.33 % | 57,096 | 3,892 |
| 5,565.00 | 4.70 | 4.80 | 4.70 | 233.33 % | 50,462 | 950 |
| 5,570.00 | 2.40 | 2.50 | 2.42 | 110.43 % | 64,725 | 1,809 |
| 5,575.00 | 1.05 | 1.10 | 1.10 | 37.50 % | 76,619 | 2,167 |
| 5,580.00 | 0.40 | 0.45 | 0.45 | -30.77 % | 67,147 | 4,020 |
| 5,585.00 | 0.15 | 0.20 | 0.20 | -60.00 % | 43,602 | 1,577 |
| 5,590.00 | 0.05 | 0.10 | 0.07 | -82.50 % | 38,822 | 1,178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,545.00 | 0.40 | 0.50 | 0.45 | -99.00 % | 36,149 | 1,952 |
| 5,550.00 | 0.75 | 0.85 | 0.80 | -98.37 % | 43,548 | 4,154 |
| 5,555.00 | 1.35 | 1.40 | 1.35 | -97.42 % | 32,727 | 1,347 |
| 5,560.00 | 2.40 | 2.45 | 2.45 | -95.10 % | 33,008 | 1,204 |
| 5,565.00 | 4.10 | 4.20 | 4.20 | -93.31 % | 16,908 | 1,475 |
| 5,570.00 | 6.80 | 7.00 | 6.90 | -89.62 % | 7,977 | 946 |
| 5,575.00 | 10.40 | 10.70 | 10.20 | -85.77 % | 2,804 | 590 |
| 5,580.00 | 14.70 | 15.20 | 14.50 | -80.22 % | 1,773 | 869 |
| 5,585.00 | 19.40 | 19.90 | 19.60 | -73.15 % | 669 | 972 |
| 5,590.00 | 24.30 | 24.90 | 25.18 | -70.68 % | 1,809 | 1,340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
