We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.90 | Volume | 8,041 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 946 | Day's Range | 5.05 - 53.05 |
| Open | 45.13 | Prev Close | 66.49 | Last Trade | 23/7/2024 05:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,545.00 | 20.40 | 20.90 | 21.90 | 511.73 % | 24,892 | 23,255 |
| 5,550.00 | 15.80 | 16.20 | 15.90 | 448.28 % | 36,257 | 5,668 |
| 5,555.00 | 11.40 | 11.70 | 12.40 | 443.86 % | 31,285 | 1,146 |
| 5,560.00 | 7.50 | 7.70 | 7.50 | 323.73 % | 57,201 | 3,892 |
| 5,565.00 | 4.30 | 4.50 | 4.20 | 197.87 % | 50,667 | 950 |
| 5,570.00 | 2.20 | 2.30 | 2.20 | 91.30 % | 65,091 | 1,809 |
| 5,575.00 | 0.90 | 0.95 | 0.90 | 12.50 % | 77,057 | 2,167 |
| 5,580.00 | 0.35 | 0.40 | 0.35 | -46.15 % | 67,326 | 4,020 |
| 5,585.00 | 0.15 | 0.20 | 0.15 | -70.00 % | 43,641 | 1,577 |
| 5,590.00 | 0.05 | 0.10 | 0.10 | -75.00 % | 38,855 | 1,178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,545.00 | 0.45 | 0.50 | 0.46 | -98.98 % | 36,278 | 1,952 |
| 5,550.00 | 0.75 | 0.80 | 0.80 | -98.37 % | 44,021 | 4,154 |
| 5,555.00 | 1.35 | 1.40 | 1.40 | -97.32 % | 32,938 | 1,347 |
| 5,560.00 | 2.40 | 2.50 | 2.45 | -95.10 % | 33,203 | 1,204 |
| 5,565.00 | 4.20 | 4.40 | 4.40 | -92.99 % | 17,033 | 1,475 |
| 5,570.00 | 7.10 | 7.30 | 7.30 | -89.02 % | 8,041 | 946 |
| 5,575.00 | 10.60 | 11.10 | 10.94 | -84.74 % | 2,818 | 590 |
| 5,580.00 | 15.10 | 15.50 | 15.32 | -79.10 % | 1,784 | 869 |
| 5,585.00 | 19.90 | 20.40 | 18.90 | -74.11 % | 670 | 972 |
| 5,590.00 | 24.80 | 25.30 | 25.18 | -70.68 % | 1,809 | 1,340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
