![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
MILWAUKEE, Feb. 02, 2024 (GLOBE NEWSWIRE) -- Tidal Investments LLC announces that the previously disclosed net asset value (NAV) per share of the Ionic Inflation Protection ETF (CPII) on January...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 19.36 | 19.46 | 19.3245 | 1633 | 19.43220655 | SP |
4 | 0 | 0 | 19.68 | 19.6928 | 19.226 | 1374 | 19.3400308 | SP |
12 | 0 | 0 | 19.7 | 20.1 | 19.226 | 1184 | 19.57359239 | SP |
26 | 0 | 0 | 19.12 | 20.1 | 19 | 1548 | 19.47276885 | SP |
52 | 0 | 0 | 19.525 | 22.22 | 19 | 1600 | 19.80211462 | SP |
156 | 0 | 0 | 20.05 | 22.22 | 19 | 1555 | 19.91638506 | SP |
260 | 0 | 0 | 20.05 | 22.22 | 19 | 1555 | 19.91638506 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions