We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Dakota Gold Corp is a gold exploration and development company with a specific focus on revitalizing the Homestake District in Lead, South Dakota. Dakota Gold Corp is a gold exploration and development company with a specific focus on revitalizing the Homestake District in Lead, South Dakota.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -5.12820512821 | 2.34 | 2.395 | 2.21 | 202009 | 2.27133321 | CS |
4 | -0.11 | -4.72103004292 | 2.33 | 2.41 | 2.21 | 209502 | 2.29962014 | CS |
12 | -0.28 | -11.2 | 2.5 | 2.5 | 2.05 | 271304 | 2.22763852 | CS |
26 | -0.08 | -3.47826086957 | 2.3 | 2.6 | 1.84 | 236603 | 2.24864301 | CS |
52 | -0.01 | -0.448430493274 | 2.23 | 3.2499 | 1.84 | 222961 | 2.34718715 | CS |
156 | -2.8 | -55.7768924303 | 5.02 | 8.47 | 1.84 | 229606 | 3.12461127 | CS |
260 | -2.8 | -55.7768924303 | 5.02 | 8.47 | 1.84 | 229606 | 3.12461127 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 27.02 (-0.48%) | 102.26M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 5.82 (1.39%) | 81.08M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.3017 (-2.26%) | 75.06M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.565 (7.70%) | 70.47M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 20.61 (0.73%) | 67.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions