ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard ESG US Stock ETF

Vanguard ESG US Stock ETF (ESGV)

97.02
0.20
(0.21%)
Closed 28 June 6:00AM
97.93
0.91
(0.94%)
After Hours: 8:56AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
97.93
Bid
-
Offer
-
Volume
477,987
96.674 Day's Range 97.09
71.725 52 Week Range 97.585
Previous Close
96.82
Open
96.72
Last Trade
65697
@
97.02
Last Trade Time
Average Volume (3m)
187,118
Financial Volume
US$ 46,287,693
VWAP
96.8388

ESGV Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.470.48224912784797.4697.58596.127549496.65522452SP
44.955.3237255323792.9897.58591.5816510595.6954626SP
125.055.4371231696892.8897.5858718711892.40075423SP
2612.7915.022316185185.1497.58583.0320233490.41647654SP
5221.7128.483337706676.2297.58571.72520223184.46488271SP
15618.0922.657815631379.8497.58560.7427880477.19597924SP
26047.293.041592745950.7397.58538.8525180772.49223032SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
5.96M
TMXTerrain Minerals Limited
AUD 0.004
(33.33%)
95.81k
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
EELENRG Elements Ltd
AUD 0.002
(-33.33%)
1.56M
BPHOBBPH Energy Limited
AUD 0.002
(-33.33%)
3.87M
ADNAndromeda Metals Limited
AUD 0.017
(-5.56%)
36.53M
IMUImugene Limited
AUD 0.0575
(6.48%)
36.05M
AZYAntipa Minerals Ltd
AUD 0.01
(0.00%)
29.79M
SGRStar Entertainment Group Limited
AUD 0.4975
(2.05%)
28.7M
CXOCore Lithium Ltd
AUD 0.095
(-4.04%)
25.21M

Discussion

View Full Feed
OptimusPrime555 OptimusPrime555 5 minutes ago
Smart folks will buy BIG as soon as this starts trading! Maybacks is HUGEEE!!!

$$$$$$ AHRO $$$$$$
AHRO
gitreal gitreal 5 minutes ago
And the day that Nils springs another 100X RS on you, how will the charts handle that?
BMXI
rosemountbomber rosemountbomber 6 minutes ago
A couple of thoughts this evening about our win at the Appeals Court. First, I believe someone here had asked about whether Amarin was going to release a PR concerning the infringement case v. Hikma, thinking that it was a material event. Saw this story on a British website and in their story cove
AMRN
spdpro spdpro 6 minutes ago
Nope >
Run away >
Worse news for Lucid, absent a bigger partner, the company is in some serious financial straits
Its $4 billion in cash won't last long at Lucid's current burn rate of more than $3 billion a year.
In fact, with $2.4 billion in debt on its balance sheet,
janice shell janice shell 7 minutes ago
Me too. It's... traditional.
janice shell janice shell 7 minutes ago
Well, there aren't very many legal hallucinogens in this country.
igotthemojo igotthemojo 7 minutes ago
ill just add that when a company has had forward splits in its history, it often times takes a lot of sting out of a reverse split...fcel how ever has had nothing but r/s in its history...

also, if anyone wants to see how what happens in a r/s, take a look at NKLA...they just did a 1-
NKLA
arizona1 arizona1 7 minutes ago
That works too. I like cold pizza.
Golfnut3 Golfnut3 9 minutes ago
Annual report amended, 6/27/2024...

https://stkt.co/EibVzUbM
FCGD
Jimmy Joe Jimmy Joe 11 minutes ago
Correction Ryan Cohen. Typo.
GME
janice shell janice shell 11 minutes ago
That is absolutely true. He should ALWAYS wear them.
Rogo788 Rogo788 12 minutes ago
I have owned ECSL since 2015 … my friend who got me in , was a huge believer in ECSL …. Passed away Thursday … He believed whole heartedly in This company and everything that Ron Mills is doing … I just sit on the sidelines and Avoid looking and got an update every few months …. I know something wa
ECSL
Wise Man Wise Man 12 minutes ago
The one in charge of Affordable Housing is Congress, because is the one that pays for it with the tax credits.
FnF, hedge funds, housing developers, etc., just invest in the LIHTC offered by Congress annually.
FnF no longer subsidize the guarantee fee to low- and moderate-income famili
FNMA
janice shell janice shell 12 minutes ago
lol, I have always firmly believed that if you have leftover pizza, it must be eaten COLD for breakfast--or whenever you get up--the next day.
arizona1 arizona1 15 minutes ago
I've never seen anyone who looks better in aviator glasses than Joe. It takes off 20 years from his looks.
Vexari Vexari 15 minutes ago
An interesting journey
jonsmile jonsmile 15 minutes ago
Or maybe I should just listen to a
Clown on a board who Doesn’t own a share

Hmmmmmm I think I’ll use my technique
BMXI
Double DD Double DD 17 minutes ago
Let's see some Activision soon!! Igpk
IGPK
rocketeer357 rocketeer357 19 minutes ago
The hot start definitely set the unrealistic expectations bar too high in the Bronx.
arizona1 arizona1 19 minutes ago
You need to order a real pizza from a restaurant, eat a piece or two for dinner and freeze the rest. That's what we do. We get half cheese and half sausage because that's what hubby likes. You'll get three or four meals out of it. It's better to defrost the slices first and then put it in the o
DJPele DJPele 20 minutes ago
lol

lmao
NWBO
drugmanrx drugmanrx 23 minutes ago
My condolence to all QMC bag holders.

I am sorry for your loss.
HippyTrades HippyTrades 23 minutes ago
Why would you expect that after the fraudster CEO claimed a "significant" cancellation was coming and it was a measly 100m right after a 1.1b dilution
That's called textbook scam and you're getting played like a puppet
PSRU
tryn2 tryn2 24 minutes ago
Wow... ole Biden was sharp tonight, right...???? Recon we can get him to fast track DCVAX-L for Moonshot before November...???
NWBO
janice shell janice shell 24 minutes ago
Or just let him wear his aviator sunglasses all the time. He looks cool in them.