ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,285.10
0.34%
S&P ASX All Technology
3,911.70
1.49%
Brent Oil
75.865
-0.33%
US Dollar vs AUD
1.5939
-0.56%
Bitcoin
101,939.97
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Contact Energy Ltd (CEN) Share Price

Contact Energy Ltd

Contact Energy Ltd (CEN)

Groupe Crit
Claren Energy Corp
8.75
-0.09
(-1.02%)
Closed 07 January 4:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
8.75
Bid
8.79
Offer
8.90
Volume
2,741
8.59 Day's Range 8.84
7.13 52 Week Range 8.90
Market Cap
6.905B
Previous Close
8.84
Open
8.84
Last Trade
117
@
8.75
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
10,896
Shares Outstanding
789,117,208
Dividend Yield
6.29%
PE Ratio
29.38
Earnings Per Share (EPS)
0.3
Revenue
2.86B
Net Profit
235M

About Contact Energy Ltd

Sector
Natural Gas Transmis & Distr
Industry
Electric Services
Website
www.contactenergy.co.nz
Headquarters
Wellington, Nzl
Founded
1995
Contact Energy Ltd is listed in the Natural Gas Transmis & Distr sector of the Australian Stock Exchange with ticker CEN. The last closing price for Contact Energy was AUD8.84. Over the last year, Contact Energy shares have traded in a share price range of AUD 7.13 to AUD 8.90.

Contact Energy currently has 789,117,208 shares in issue. The market capitalisation of Contact Energy is AUD6.98 billion. Contact Energy has a price to earnings ratio (PE ratio) of 29.38.

Ask ADVFN Intelligence (AI)

CEN Latest News

More News

New Zealand Minister: Rio Tinto Declines Government Help In Energy Contract Talks

By Lucy Craymer WELLINGTON--Rio Tinto PLC (RIO) has declined the New Zealand government's help in negotiations over an energy supply contract between Rio Tinto-controlled Pacific Aluminium and...

02 April 2013
Dow Jones News

MARKET COMMENT: NZX-50 Adds 0.7% As Market Digests Results

0511 GMT [Dow Jones] The NZX-50 adds 0.7% to 30 points to 4244.21 as investors digest corporate results. Contact Energy (CEN.NZ) rises 3.4% to NZ$5.25 after it reported a jump in net profit in...

19 February 2013
Dow Jones News

MARKET COMMENT: NZX-50 Likely Flat; Focus On Results - HHG

2058 GMT [Dow Jones] The NZX-50 is likely to be relatively flat in the absence of cues from offshore markets, says Hamilton Hindin Greene broker Grant Williamson. Investors will continue to focus...

19 February 2013
Dow Jones News

Pershing Square Sends Letter Updating Ceridian Stockholders

NEW YORK, Sept. 7 /PRNewswire/ -- Pershing Square Capital Management, L.P. announced today that it is sending the following letter to Ceridian stockholders: "Dear Fellow Ceridian...

07 September 2007
PR Newswire (US)

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...

11 December 2004
PR Newswire (US)

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...

11 December 2004
PR Newswire (US)

Holding(s) in Company

RNS Number:6678U CeNeS Pharmaceuticals PLC 27 January 2004 CENES PHARMACEUTICALS PLC ("the Company") HOLDING IN COMPANY The Company was informed on 26 January 2004 that a client of...

27 January 2004
UK Regulatory

Holding(s) in Company

RNS Number:6672U CeNeS Pharmaceuticals PLC 27 January 2004 CENES PHARMACEUTICALS PLC ("the Company") HOLDING IN COMPANY The Company was informed on 26 January 2004 that Prudential...

27 January 2004
UK Regulatory

Holding(s) in Company

RNS Number:4651U CeNeS Pharmaceuticals PLC 21 January 2004 CENES PHARMACEUTICALS PLC ("the Company") HOLDING IN COMPANY The Company was informed on 20 January 2004 that Prudential plc...

21 January 2004
UK Regulatory

Additional Listing

RNS Number:4413U CeNeS Pharmaceuticals PLC 20 January 2004 CeNeS Pharmaceuticals plc Additional Listing Application has been made for 1,285,888 new ordinary shares to be admitted to...

21 January 2004
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.56.060606060618.258.848.25130878.56581998DE
41.0213.19534282027.738.847.53124358.15526573DE
121.1915.74074074077.568.847.25108967.94758729DE
260.658.024691358028.18.847.1384967.81103077DE
521.3718.56368563697.388.97.1357667.85846847DE
1561.1915.74074074077.568.96.1860357.37101274DE
2601.927.73722627746.8510.564.3284027.17242499DE

CEN - Frequently Asked Questions (FAQ)

What is the current Contact Energy share price?
The current share price of Contact Energy is AUD 8.75
How many Contact Energy shares are in issue?
Contact Energy has 789,117,208 shares in issue
What is the market cap of Contact Energy?
The market capitalisation of Contact Energy is AUD 6.98B
What is the 1 year trading range for Contact Energy share price?
Contact Energy has traded in the range of AUD 7.13 to AUD 8.90 during the past year
What is the PE ratio of Contact Energy?
The price to earnings ratio of Contact Energy is 29.38
What is the cash to sales ratio of Contact Energy?
The cash to sales ratio of Contact Energy is 2.41
What is the reporting currency for Contact Energy?
Contact Energy reports financial results in NZD
What is the latest annual turnover for Contact Energy?
The latest annual turnover of Contact Energy is NZD 2.86B
What is the latest annual profit for Contact Energy?
The latest annual profit of Contact Energy is NZD 235M
What is the registered address of Contact Energy?
The registered address for Contact Energy is HARBOUR CITY TOWER, 29 BRANDON STREET, WELLINGTON
What is the Contact Energy website address?
The website address for Contact Energy is www.contactenergy.co.nz
Which industry sector does Contact Energy operate in?
Contact Energy operates in the ELECTRIC SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EM2REagle Mountain Mining Limited
AUD 0.002
(100.00%)
1M
AAUOAntilles Gold Limited
AUD 0.002
(100.00%)
500k
NFLONorfolk Metals Ltd
AUD 0.03
(50.00%)
1.23k
DXBODimerix Limited
AUD 0.345
(50.00%)
833.41k
RGTArgent Biopharma Ltd
AUD 0.25
(47.06%)
335.35k
SPAOSpacetalk Ltd
AUD 0.001
(-66.67%)
1
OSLOBOncoSil Medical Ltd
AUD 0.001
(-50.00%)
840k
NAENew Age Exploration Limited
AUD 0.003
(-25.00%)
195.67k
EXLOElixinol Wellness Limited
AUD 0.003
(-25.00%)
120.37k
GMNGold Mountain Limited
AUD 0.003
(-25.00%)
1.39M
ROGRed Sky Energy Limited
AUD 0.006
(-20.00%)
54.97M
TMGTrigg Minerals Ltd
AUD 0.048
(11.63%)
50.62M
BRNBrainchip Holdings Ltd
AUD 0.35
(-5.41%)
48.85M
GCMGreen Critical Minerals Ltd
AUD 0.019
(15.15%)
42.09M
SYASayona Mining Limited
AUD 0.0275
(1.85%)
35.13M

Discussion

View Full Feed
Nrdc92 Nrdc92 6 minutes ago
Absolutely bizzare post, Jorge. Where have you been for the last twenty non-revenue producing years, notwithstanding management's constant refrain of: any day now. I am certainly willing to see how this pans out, ultimately; but based on past performance, with basically the same idiots on the BOD, a
LWLG
shajandr shajandr 13 minutes ago
Fret nott bar1080. I have a mail order gift for you - and from Chicago. Eddie Lampert notwithstanding.

[yt]J5Rh0qlcp4g[/yt]
sharkey1 sharkey1 14 minutes ago
HgiIls, I don't have PM, I just didn't like his talk of reverse split, we can uplist organically.
Sorry runner if it got a little testy,
do another one without R/S
ELTP
kBletsgo30 kBletsgo30 15 minutes ago
Hahaha no doubt.  I haven't been hired yet.  Only sent in a job application! Way far away from anything.  Getting this job is a pipe dream.   lol thanks for looking out though fr! 
RSPI
Seminole Red Seminole Red 19 minutes ago
lolol
Seminole Red Seminole Red 19 minutes ago
coins
Pennybuster Pennybuster 20 minutes ago
The chart looks good here.


Looking to pick up a few on dips.
BBAI
Seminole Red Seminole Red 20 minutes ago
lolol
Seminole Red Seminole Red 25 minutes ago
helium becoming rarer from what Ive been reading.....just a hunch
NEHC
infamous infamous 25 minutes ago
the WHOLE market is flying and HWNI, after 5 years is STILL in the toilet doing NOTHING. thank you suzanne and Mark for all your hard work.
HWNI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 32 minutes ago
Nothing magical about making sure the FDA approves on its merits, not BP money.

You're the one always saying the FDA is honest...are you walking that back?
AVXL
Shawonsarker84 Shawonsarker84 34 minutes ago
There is no pump in the expert market. No one can exit without being tradable again. This went pink twice in 2021. Anything can happen. We thought LTNC was impossible, but it came back.
LTNC
$ubmachine $ubmachine 34 minutes ago
XBOTF https://www.foxbusiness.com/video/6362852390112 The first national TV interview with humanoid robot Aria!
XBOTF
$ubmachine $ubmachine 35 minutes ago
XBOTF https://www.foxbusiness.com/video/6362852390112 The first national TV interview with humanoid robot Aria!
XBOTF
boi568 boi568 39 minutes ago
What magical thinking.
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 44 minutes ago
The FDA indeed has been bought and paid for by BP, particularly in the AD space, but approval for AD in Europe for an insidious and disease always resulting in death will result in a ground swell in the U.S. for approval from which there will be no escape.

I really doubt that FDA bure
AVXL
primewa primewa 51 minutes ago
Trump's second admin will be quick and smooth to liberate F&F out of Cship after 17 years BS lowlife control by the crooks run gov vs first Trump admin. Things are different this time; no more delay than the previous SM and Mark Calabria. Does anyone wonder why Trump hasn't named the FDIC and FHFA
DJT
LoveThemStocks LoveThemStocks 54 minutes ago
It is of my opinion that this stock has reason to head higher and those who question why it's headed higher either are ignorant or have hidden motives, which is always the case with those trying to destroy a stock's momentum; and if there aren't hidden motives, then your guess is as good as mine why
AMPX
Menace212 Menace212 58 minutes ago
Be careful don't know the exact definition of inside of trading off the top of my head but don't get caught with evidence against u if u get ahold of that sort of information. There's a lot of slimy people out here in the world who will throw u under the bus in a blink of an eye just for the sake of
RSPI
$ubmachine $ubmachine 1 hour ago
XBOTF https://www.foxbusiness.com/video/6362852390112 The first national TV interview with humanoid robot Aria!
XBOTF
Iggy_Bot Iggy_Bot 1 hour ago
Very few times i could get all 3 running on the same page, but when they did not much could
beat it..

Your Recent History

ASX
CEN
Contact Energy
BIT
UR9E0J
UniCredit Bank
BIT
P1N493
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads