BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,406.70
0.57%
S&P ASX All Technology
3,915.30
0.60%
Brent Oil
72.53
0.11%
US Dollar vs AUD
1.54179
-0.18%
Bitcoin
93,878.32
2.07%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. CGN Resources Ltd (CGR) Share Price

CGN Resources Ltd

CGN Resources Ltd (CGR)

iShares Global Real Estate Index ETF
0.075
0.007
(10.29%)
Closed 27 November 4:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.075
Bid
0.075
Offer
0.079
Volume
252,142
0.068 Day's Range 0.075
0.062 52 Week Range 0.48
Market Cap
8.263M
Previous Close
0.068
Open
0.068
Last Trade
20000
@
0.075
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
65,425
Shares Outstanding
110,173,000
Dividend Yield
-
PE Ratio
-1.75
Earnings Per Share (EPS)
-0.04
Revenue
346k
Net Profit
-4.4M

About CGN Resources Ltd

Sector
Metal Mining Services
Industry
Metal Mining Services
Website
www.cgnresources.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
CGN Resources Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker CGR. The last closing price for CGN Resources was AUD0.07. Over the last year, CGN Resources shares have traded in a share price range of AUD 0.062 to AUD 0.48.

CGN Resources currently has 110,173,000 shares in issue. The market capitalisation of CGN Resources is AUD7.49 million. CGN Resources has a price to earnings ratio (PE ratio) of -1.75.

Ask ADVFN Intelligence (AI)

CGR Latest News

More News

American Stock Exchange Lists Common Stock of Claude Resources Inc.

American Stock Exchange Lists Common Stock of Claude Resources Inc. NEW YORK, Dec. 15 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Claude...

16 December 2003
PR Newswire (US)

Holding(s) in Company

RNS Number:8920S Compel Group PLC 04 December 2003 COMPEL GROUP PLC (the "Company") NOTIFICATION OF MAJOR INTERESTS IN SHARES The Company was informed today that Specialist Computer...

05 December 2003
UK Regulatory

Acquisition

RNS Number:7213S Compel Group PLC 02 December 2003 2 December 2003 COMPEL GROUP PLC ACQUISITION OF THE BUSINESS AND ASSETS OF SYSCAP COMPUTER RENTALS PLC Compel Group PLC (Compel...

02 December 2003
UK Regulatory

Holding(s) in Company

RNS Number:6763S Compel Group PLC 01 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Compel Group plc 2. Name of shareholder having a...

01 December 2003
UK Regulatory

Director Shareholding

RNS Number:7304R Compel Group PLC 05 November 2003 COMPEL GROUP PLC Purchase of Shares by a director On 5 November, Compel Group PLC ("Compel" or the "Company") was informed that K...

06 November 2003
UK Regulatory

AGM Statement

RNS Number:6261R Compel Group PLC 04 November 2003 4 November 2003 COMPEL GROUP PLC AGM STATEMENT At the AGM of Compel Group PLC, to be held at noon today, Sir Michael Bett...

04 November 2003
UK Regulatory

Holding(s) in Company

RNS Number:8340Q Compel Group PLC 13 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Compel Group plc 2. Name of shareholder having a major...

14 October 2003
UK Regulatory

Holding(s) in Company

RNS Number:7338Q Compel Group PLC 09 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Compel Group plc 2. Name of shareholder having a major...

10 October 2003
UK Regulatory

Statement re Directorate

RNS Number:0056Q Compel Group PLC 22 September 2003 Compel Group PLC ("Compel" or "the Company") Further to the Preliminary Results statement last week in which the appointment of Paul...

22 September 2003
UK Regulatory

Final Results

RNS Number:8478P Compel Group PLC 17 September 2003 17 September 2003 Compel Group PLC ("Compel" or "the Group") Preliminary Results for the year ended 30 June 2003 Compel...

17 September 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0068.695652173910.0690.0750.068469450.0695719DE
40.0057.142857142860.070.0790.062605300.07007363DE
120.0022.73972602740.0730.0850.062654250.07273884DE
26-0.11-59.45945945950.1850.2050.0621754640.12319093DE
52-0.075-500.150.480.0623304270.23515523DE
156-0.145-65.90909090910.220.480.0623773370.23286119DE
260-0.42-84.84848484850.4950.5850.0625846790.3637117DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SRNODSurefire Resources NL
AUD 0.002
(100.00%)
1M
CRIOCritica Ltd
AUD 0.002
(100.00%)
750k
RLGRooLife Group Ltd
AUD 0.005
(66.67%)
12.41M
FGHForesta Group Holdings Ltd
AUD 0.008
(60.00%)
11.28M
ILAOIsland Pharmaceuticals Limited
AUD 0.14
(55.56%)
387k
HZROHazer Group Limited
AUD 0.007
(-63.16%)
28
ACMOAAustralian Critical Minerals Ltd
AUD 0.01
(-60.00%)
200k
AMSOAtomos Limited
AUD 0.005
(-50.00%)
78.29k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-50.00%)
105k
BLZOBlaze Minerals Ltd
AUD 0.001
(-50.00%)
2M
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
199.34M
SYASayona Mining Limited
AUD 0.0325
(1.56%)
91.02M
OVTOvanti Ltd
AUD 0.026
(8.33%)
88.79M
CDECodeifai Ltd
AUD 0.001
(-33.33%)
83.29M
PLSPilbara Minerals Limited
AUD 2.43
(-2.02%)
46.48M

Discussion

View Full Feed
uranium-pinto-beans uranium-pinto-beans 1 minute ago
Netflix defeats shareholder lawsuit over growth forecasts
theorysuit theorysuit 2 minutes ago
So you add everyday? And your buying alone today will make this .30? Lmfao at all this pumping. Pumpers unite.
NWBO
tradernewstip tradernewstip 3 minutes ago
$PHRRF News : PharmaTher Announces Update on FDA New Drug Application for Ketamine
https://finance.yahoo.com/news/pharmather-announces-fda-drug-application-130000255.html
PHRRF
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
META, TWTR
Meta's Threads has added 35M new signups since November 1, Axios reports
Meta's Threads has had 35M new signups since November 1 and is now going on three months of more than 1M signups per day, Meta spokesperson Andy Stone told Axios, Sara Fischer reports. Threads and ri
TWTR
Methinks Methinks 6 minutes ago
https://www.gov.uk/guidance/protect-your-charity-from-cyber-crime
Charities have large banks of data about supporters so need to be protected. Wave could be of so much help to charities.

Glad your Mum is enjoying life in the care home and family is always number one. Have a goo
bunda bunda 8 minutes ago
They must be paying a whole lot more people. Too bad you cannot get on the payroll. Why don't you find a real job instead of loafering here watching who is getting paid and building your blood pressure? Get your wife and go get some punanie and relax.
IGPK
Ranb2khz Ranb2khz 10 minutes ago
Hallelujah Even Here – Lydia Laird (Official Lyric Video)

[yt]jc-WPCQs6RI[/yt]

https://www.youtube.com/watch?v=jc-WPCQs6RI






•
Methinks Methinks 13 minutes ago
https://www.electronicspecifier.com/products/cyber-security/what-cyber-attacks-are-bots-commonly-associated-with
Cyber attacks should be stopped with Wave.
TrendTrade2016 TrendTrade2016 13 minutes ago
MTEK HOTTEST LITTLE DRONE PLAY WITH A BEAUTY WEEKLY
MTEK
Methinks Methinks 17 minutes ago
https://www.thesouthafrican.com/news/are-we-safe-sa-government-grapples-with-data-security-crisis/
"Are we safe?". Not without Wave.
Investor2014 Investor2014 17 minutes ago
There is only one prolific and easily identified rumour mill here.
AVXL
WhirlwindCosmonaut85 WhirlwindCosmonaut85 18 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/e50925af-a9ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/834f63d6-a6ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/665e5e06-a8ac-ef11-b542-001dd8097a1
wagner wagner 18 minutes ago
https://www.forbes.com/sites/timtreadgold/2024/11/19/us-and-australia-bond-to-break-chinas-rare-earth-stranglehold/

MP up for merging Lynas in the future......

NioCorp is dirty cheap, the minerals are in the ground NI Standard was done... 

Let's get it re
NB
Bull_Dolphin Bull_Dolphin 21 minutes ago
Hope that you never have to deal with this despicable agency:

https://x.com/matt_vanswol/status/1861467748192207228
sin vester sin vester 22 minutes ago
This board is trash😩
HIRU
Investor2014 Investor2014 24 minutes ago
Although not verified, I am assuming that a teapot is orbiting Mars.
AVXL
Bonous Bonous 24 minutes ago
BS!
NSAV
Seminole Red Seminole Red 24 minutes ago
best way to not hurt yourself is Not Move.....
sctts sctts 25 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
tradernewstip tradernewstip 25 minutes ago
$ILLR is expanding its ecosystem to drive unique engagement across music, sports, and digital content. Triller Group’s integrated approach is designed to maximize value for investors by meeting the demands of today’s media landscape. #TrillerGroup #InvestorRelations #DigitalGrowth
https://tr
ILLR
Bull_Dolphin Bull_Dolphin 29 minutes ago
Finally:

https://revolver.news/2024/11/congress-just-put-ashli-babbit-killer-on-notice/

Well, it seems that Byrd is back in the crosshairs, and this time, he won’t have the Biden regime’s DOJ to protect him.

Investigative reporter Paul Sperry shared an up
Edward Edward 29 minutes ago
Absolutly amazing some are still thinking VXIT is a viable company.

Doesn't surprise me though, sub penny investors never ever sell even when it is clear the company is a Scam or will never survive.

In VXIT'S case, The CEO has criminal charges against him, no sales, ins
VXIT
sab63090 sab63090 29 minutes ago
Hopefully the company will consider using a good Investment Banking Team with some major players (MS, GS, JPM) to come up with some ways to do what is necessary; and that Missling even said was required!... I think he said that he can't do this alone.

They might find things like a siz
JPM
wagner wagner 30 minutes ago
I agree looking at the chart,

But this it say he is a criminal?

NB

Your Recent History

ASX
CGR
CGN Resources
BIT
P1R5F0
BNP Paribas Issuance
BIT
P11OI4
BNP PARIBAS ISSUANCE
BIT
P1LSW4
BNP Paribas Issuance
BIT
P1IJ37
BNP Paribas Issuance
BIT
1CLX
Clorox
BIT
P11Q11
BNP PARIBAS ISSUANCE
NYSE
BEZ
Baldor
BIT
S24965
SG ISSUER
BIT
EMSRI
Amundi Index MSCI Emergi...
BOV
BEFV39M
BlackRock Institutional ...
LSE
PAJS
Ivz Jpn Esg Acc
BIT
P1IV64
BNP Paribas Issuance
BIT
P12822
Bnp Paribas Issuance
BOV
BKCH39
Global X Blockchain Etf
NASDAQ
DLTH
Duluth
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36