Volume | 198,206 |
|
|||||
News | - | ||||||
Day High | 0.175 | Low High |
|||||
Day Low | 0.165 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CGN Resources Ltd | CGR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.165 | 0.165 | 0.175 | 0.175 | 0.175 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
25 | 198,206 | - | 0.12 - 0.48 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:11:00 | 1 | AUD 0.165 | AUD |
CGN Resources News
Historical CGR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.205 | 0.165 | 0.174058 | 365,217 | -0.01 | -5.41% |
1 Month | 0.405 | 0.405 | 0.16 | 0.24072 | 796,713 | -0.23 | -56.79% |
3 Months | 0.22 | 0.48 | 0.16 | 0.299 | 783,922 | -0.045 | -20.45% |
6 Months | 0.14 | 0.48 | 0.14 | 0.273514 | 492,562 | 0.035 | 25.00% |
1 Year | 0.22 | 0.48 | 0.12 | 0.259046 | 525,835 | -0.045 | -20.45% |
3 Years | 0.22 | 0.48 | 0.12 | 0.259046 | 525,835 | -0.045 | -20.45% |
5 Years | 0.46 | 0.585 | 0.12 | 0.391232 | 638,620 | -0.285 | -61.96% |