Dicker Data Quote - DDR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Dicker Data Ltd (DDR) Share Price

Dicker Data Ltd (DDR)

10.45

0.19

(1.85%)

Closed 16 July 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.45

Bid

10.40

Offer

10.47

Volume

257,557

10.25 Day's Range 10.50

7.52 52 Week Range 12.76

Market Cap

Previous Close

10.26

Open

10.28

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

329,113

Shares Outstanding

180,357,122

Dividend Yield

-

PE Ratio

22.94

Earnings Per Share (EPS)

0.46

Revenue

2.27B

Net Profit

82.15M

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Website

www.dickerdata.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Dicker Data Ltd is listed in the Computers & Software-whsl sector of the Australian Stock Exchange with ticker DDR. The last closing price for Dicker Data was AUD10.26. Over the last year, Dicker Data shares have traded in a share price range of AUD 7.52 to AUD 12.76.

Dicker Data currently has 180,357,122 shares in issue. The market capitalisation of Dicker Data is AUD1.85 billion. Dicker Data has a price to earnings ratio (PE ratio) of 22.94.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.69	7.06967213115	9.76	10.55	9.74	347868	10.31281495	DE
4	0.79	8.17805383023	9.66	10.55	9.39	281896	9.92905457	DE
12	-0.26	-2.42763772176	10.71	11.04	8.68	329113	9.82442515	DE
26	-1.01	-8.81326352531	11.46	12.76	8.68	463271	10.61895243	DE
52	2.1	25.1497005988	8.35	12.76	7.52	323128	10.39766765	DE
156	-0.73	-6.52951699463	11.18	16.6	7.52	226739	10.93484935	DE
260	4.82	85.6127886323	5.63	16.6	3.9	221999	9.88231177	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1MCMorella Corporation Ltd	AUD 0.049 (1,533.33%)	158.83k
MSGMCS Services Limited	AUD 0.005 (400.00%)	26.31M
OSXOOsteopore Limited	AUD 0.007 (250.00%)	257.33k
DGRDGR Global Limited	AUD 0.03 (233.33%)	46.76M
LBTOALBT Innovations	AUD 0.009 (125.00%)	300k
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	1.01M
1TTThrive Tribe Technologies Ltd	AUD 0.002 (-33.33%)	8.15M
ARVOCArtemis Resources Limited	AUD 0.002 (-33.33%)	4.92M
SIHSihayo Gold Limited	AUD 0.002 (-33.33%)	208k
SHOSportshero Limited	AUD 0.005 (-28.57%)	3.08M
DRODroneShield Limited	AUD 1.995 (-22.67%)	57.82M
NGSNutritional Growth Solutions Ltd	AUD 0.004 (33.33%)	54.75M
LSRLodestar Minerals Limited	AUD 0.001 (0.00%)	53.43M
DGRDGR Global Limited	AUD 0.03 (233.33%)	46.76M
OSXOsteopore Limited	AUD 0.065 (18.18%)	33.47M

Roozy

Roozy 4 minutes ago

Worthless is worthless times 10
Shut it down

Fiscall

Fiscall 4 minutes ago

If you are short, you will endure financial pain…

GARYM1

GARYM1 5 minutes ago

Can't seem to get pass 15 cents

glenn1919

glenn1919 6 minutes ago

AREB......AKBA.......ATAI.............................https://stockcharts.com/h-sc/ui?s=AREB&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=AKBA&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=ATAI&p=W&b=5&g=0&id=p84354014936

B_B!

B_B! 6 minutes ago

There Is No Alternative!
Gaussin worked with Plug Power in 2020, but tried Symbio fuel cells in 2022 and is now back with Plug Power.

Plug Power and Gaussin Collaborate on Hydrogen-Powered Transportation Vehicles
By Arnes Biogradlija 15/07/2024
…..
Gaussin

Louied91

Louied91 6 minutes ago

$BLQC BlockQuarry Corp. Shapes the Future with AI-Driven Data Storage and High-Performance Computing

https://www.globenewswire.com/en/news-release/2024/07/16/2913687/0/en/BlockQuarry-Corp-Shapes-the-Future-with-AI-Driven-Data-Storage-and-High-Performance-Computing.html

weedtrader420

weedtrader420 8 minutes ago

SUKU BITCOIN XRP VANCE JOY RIDETIDE $100K TARGET

yman

yman 8 minutes ago

Omar: The 10k plus accounting fees is only reflective of a much larger problem. The whole operation was mismanaged. When you can't pay the rent nothing more needs said. Opinion.

kingpindg

kingpindg 8 minutes ago

Krom, you’ve said the following or similar many times while discussing your dividend/short theory. May I ask how you know this?

“Management understands this too.”

.

Katfish

Katfish 8 minutes ago

Stocks with buying interest early AM:
SILO
SPRC
CDT
OPEN
GOVX
LASE
ONVO
PRSO

shurtha2000

shurtha2000 8 minutes ago

TKLF .48 reported .20 profit

Awl416

Awl416 9 minutes ago

The dreaded D word….

Midwestrader

Midwestrader 9 minutes ago

Yeah PUMPER BOY, Kuriloff did receive 1.2B shares back on 2/16/24--FIVE MONTHS AGO TODAY. Only a idiot like you would try and convince the ULTRA GULLIBLE that he's holding those shares. He's been selling them right and left and anyone can see so in the daily ticker on certain days. Hell...a EOD sell

Awl416

Awl416 9 minutes ago

Laser Photonics Launches New MarkStar Handheld VIN Marking Laser For Automotive Industry

WooptdooU

WooptdooU 9 minutes ago

Listen to the financial forums. THEY are NO LONGER TRUST lebby either.

He MISGUIDED his way onto nasdq, suckered the likes of ME and continued the GRIFT via his IN THE POCKET bod. Pity, really.

biowin

biowin 9 minutes ago

It is working out for all of Bioamber Inc shareholders because our shares are safe, uncancelled and all American not Canadian, please call Biden to complain, hope he understands your concerns

scottyb

scottyb 11 minutes ago

what do you mean dufus

redspeed

redspeed 11 minutes ago

You can report him to the SEC for giving financial advice on social media just like that stock anayst with no FINRA license, disclosures, nothing.

BTW: My NVAX that GC recommended is up nicely.

https://media.tenor.com/8Ra5vHB1aFQAAAAM/its-the-next-level-now-gerald-goodw

jrockents

jrockents 12 minutes ago

not gonna lie im a little frustrated over no real news being pr'ed yet so i just wrote blagman point blank asking him wtf is going on!! ill show yall my message n his response if he answers!!! not sure he will though as i changed my very nice tune to very blunt tune!! will see??

Spuds McKenz66

Spuds McKenz66 12 minutes ago

on shrooms with a butt PLUG in my keister Going 4 boners CLOV

WinstonCup

WinstonCup 13 minutes ago

That is being avoided because there isn't that much detail to be told.
imo

Nemesis18

Nemesis18 13 minutes ago

All quite distinct and separate subset subject matters. Please try harder, as there really is no excuse for poor syntax analysis Sir.☝️🤷🏻‍♂️

shurtha2000

shurtha2000 13 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions