ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,250.50
0.60%
S&P ASX All Technology
3,828.50
0.37%
Brent Oil
76.495
0.00%
US Dollar vs AUD
1.60849
0.00%
Bitcoin
98,093.86
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Dicker Data Ltd (DDR) Share Price

Dicker Data Ltd

Dicker Data Ltd (DDR)

SITE Centers Corp
8.47
-0.03
(-0.35%)
Closed 04 January 4:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
8.47
Bid
8.45
Offer
8.48
Volume
145,778
8.42 Day's Range 8.55
8.17 52 Week Range 12.76
Market Cap
1.528B
Previous Close
8.50
Open
8.55
Last Trade
1
@
8.46
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
222,434
Shares Outstanding
180,357,122
Dividend Yield
-
PE Ratio
18.59
Earnings Per Share (EPS)
0.46
Revenue
2.27B
Net Profit
82.15M

About Dicker Data Ltd

Sector
Computers & Software-whsl
Industry
Computers & Software-whsl
Website
www.dickerdata.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
Dicker Data Ltd is listed in the Computers & Software-whsl sector of the Australian Stock Exchange with ticker DDR. The last closing price for Dicker Data was AUD8.50. Over the last year, Dicker Data shares have traded in a share price range of AUD 8.17 to AUD 12.76.

Dicker Data currently has 180,357,122 shares in issue. The market capitalisation of Dicker Data is AUD1.53 billion. Dicker Data has a price to earnings ratio (PE ratio) of 18.59.

Ask ADVFN Intelligence (AI)

DDR Latest News

More News

2 surprise sectors to benefit from the Federal Budget

http://www.fool.com.au/2015/05/13/2-surprise-sectors-to-benefit-from-the-federal-budget/

13 May 2015
The Motley Fool

Developers Diversified Realty Corporation Announces Tender Offer for Any and All of Three Series of its Existing Senior Notes

5.00% Senior Notes due 2010, 4.625% Senior Notes due 2010 and 5.25% Senior Notes due 2011 CLEVELAND, Feb. 23 /PRNewswire-FirstCall/ -- Developers Diversified Realty Corporation (the "Company...

24 February 2010
PR Newswire (US)

Developers Diversified Declares First Quarter 2010 Common Share Dividend

CLEVELAND, Feb. 16 /PRNewswire-FirstCall/ -- Developers Diversified Realty Corporation (NYSE:DDR) today declared its first quarter 2010 common stock dividend of $0.02 per share. The common...

17 February 2010
PR Newswire (US)

Developers Diversified Announces Tax Allocations of 2009 Dividend Distributions

CLEVELAND, Jan. 15 /PRNewswire-FirstCall/ -- Developers Diversified Realty Corporation (NYSE:DDR) today announced the tax allocations of 2009 dividend distributions on its common shares and...

16 January 2010
PR Newswire (US)

BNY Mellon Shareowner Services Appointed Transfer Agent for Developers Diversified Realty Corporation

JERSEY CITY, N.J., Dec. 17 /PRNewswire-FirstCall/ -- BNY Mellon Shareowner Services, the equity administration business of BNY Mellon, has been appointed transfer agent for Developers...

18 December 2009
PR Newswire (US)

Developers Diversified Declares Fourth Quarter 2009 Class H and Class I Preferred Share Dividends

CLEVELAND, Dec. 15 /PRNewswire-FirstCall/ -- Developers Diversified Realty Corporation (NYSE:DDR) declared its fourth quarter 2009 Preferred Class H stock dividend of $0.460938 per depositary...

16 December 2009
PR Newswire (US)

New Nordstrom Rack to Open in Peoria, Arizona

SEATTLE, Nov. 27 /PRNewswire-FirstCall/ -- Seattle-based Nordstrom, Inc. (NYSE:JWN) announced plans to open a new Nordstrom Rack at Arrowhead Crossing shopping center in Peoria, Ariz. The...

28 November 2009
PR Newswire (US)

Developers Diversified Announces Closing of $400 Million Securitization

CLEVELAND, Nov. 27 /PRNewswire-FirstCall/ -- Developers Diversified Realty Corporation (NYSE:DDR) announced today the successful closing of the securitization of a $400 million, five year loan...

28 November 2009
PR Newswire (US)

Developers Diversified Closes $400 Million Loan, Likely TALF Deal

A $400 million loan to property owner Developers Diversified Realty Corp (DDR) may be the first to be packaged into a commercial bond under a central bank facility. The Cleveland, Ohio-based...

10 October 2009
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.3529411764718.58.628.421318948.51315171DE
4-0.27-3.089244851268.748.998.172277838.48144117DE
12-1.22-12.59029927769.699.698.172224348.66352674DE
26-1.04-10.93585699269.5110.798.172614939.29141761DE
52-3.47-29.061976549411.9412.768.1735180310.14757328DE
156-6.33-42.770270270314.815.697.5223143010.19043395DE
2601.521.52080344336.9716.63.923065910.01787787DE

DDR - Frequently Asked Questions (FAQ)

What is the current Dicker Data share price?
The current share price of Dicker Data is AUD 8.47
How many Dicker Data shares are in issue?
Dicker Data has 180,357,122 shares in issue
What is the market cap of Dicker Data?
The market capitalisation of Dicker Data is AUD 1.53B
What is the 1 year trading range for Dicker Data share price?
Dicker Data has traded in the range of AUD 8.17 to AUD 12.76 during the past year
What is the PE ratio of Dicker Data?
The price to earnings ratio of Dicker Data is 18.59
What is the cash to sales ratio of Dicker Data?
The cash to sales ratio of Dicker Data is 0.67
What is the reporting currency for Dicker Data?
Dicker Data reports financial results in AUD
What is the latest annual turnover for Dicker Data?
The latest annual turnover of Dicker Data is AUD 2.27B
What is the latest annual profit for Dicker Data?
The latest annual profit of Dicker Data is AUD 82.15M
What is the registered address of Dicker Data?
The registered address for Dicker Data is 238 CAPTAIN COOK DRIVE, KURNELL, SYDNEY, NEW SOUTH WALES, 2231
What is the Dicker Data website address?
The website address for Dicker Data is www.dickerdata.com.au
Which industry sector does Dicker Data operate in?
Dicker Data operates in the COMPUTERS & SOFTWARE-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBGIronbark Zinc Limited
AUD 0.255
(8,400.00%)
113.37k
KATOKatana Capital
AUD 0.003
(200.00%)
77.1k
TTMOTitan Minerals Limited
AUD 0.03
(87.50%)
12.33k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
10M
CCOOAThe Calmer Co International Ltd
AUD 0.0015
(50.00%)
2.21M
NRZONeuRizer Ltd
AUD 0.001
(-50.00%)
1.01M
EATEntertainment Rewards Ltd
AUD 0.002
(-50.00%)
968.35k
NACONAOS Ex50 Opportunities Company Limited
AUD 0.002
(-33.33%)
13.37k
PNTOAPanther Metals Ltd
AUD 0.002
(-33.33%)
47k
KNBOKoonenberry gold Ltd
AUD 0.005
(-28.57%)
1.63M
GCMGreen Critical Minerals Ltd
AUD 0.019
(5.56%)
117.1M
ROGRed Sky Energy Limited
AUD 0.009
(-14.29%)
74.61M
IMUImugene Limited
AUD 0.039
(4.00%)
46.15M
BRNBrainchip Holdings Ltd
AUD 0.415
(-4.05%)
35.04M
TMGTrigg Minerals Ltd
AUD 0.045
(4.65%)
28.2M

Discussion

View Full Feed
JTORENCE JTORENCE 3 minutes ago
Perk_Idaho LOL
NWBO
frrol frrol 4 minutes ago
I was pointing out what ADL outcomes should show over 3 to 4 years for a drug that works in our OLE population, and what we need to see graphically that would show that.
AVXL
eb0783 eb0783 4 minutes ago
I guess Melvin was doing CEO stuff after all.....and making headway......all this time.
GDVM
Toronto_Trader Toronto_Trader 4 minutes ago
I’ve scooped up tens of millions since Dec 31. Will add as I see fit.

GOOD LUCK!

$TWOH
TWOH
GoodGuyBill GoodGuyBill 5 minutes ago
They so desperately want to ensure we don't lose our money... they care so much for our financial wellbeing, LMAO!!!!
NWBO
OMOLIVES OMOLIVES 6 minutes ago
Well... 1.6 Billion commons are ready to drop/sold next week(currently) when the news is uploaded..be it ...filing. Pay attention ;):

https://investorshub.advfn.com/uimage/uploads/2025/1/3/zgjrqCapture.PNG

.........and......

https://investorshub.advfn.c
HMBL
ShadowHaven59 ShadowHaven59 6 minutes ago
Thank you
MRKR
TheHound TheHound 6 minutes ago
Look at that!

https://investorshub.advfn.com/uimage/uploads/2025/1/3/hky[uIMG_1204.jpeg
XRPUSD
coop7 coop7 6 minutes ago
RIP.........................................that's all folks.............................no soup for you......................
KATX
Buckey Buckey 6 minutes ago
I was professional drinker back then LOL Many late nights back in the dressing rooms LOL funniest thing was say 15 years later my wife finds this baby sitter for our kids after school. she was fantastic with them. First time I roll in to pick them up she was formerly lead singer with a local band
2latefortears 2latefortears 7 minutes ago
That's the scenario I think is most likely-and release from conservatorship after step 1 or 2.
FNMA
frrol frrol 8 minutes ago
I'm not putting too much into getting through the clock stops. This doesn't necessarily mean we alleviated CHMP concerns, it just means we responded and wanted the process to proceed. (I do understand that it can indicate that we still feel our application is approvable.)
AVXL
alidare alidare 9 minutes ago
Got to be allot of silver there in Jalisco Mexico

https://www.globenewswire.com/news-release/2024/10/09/2960461/0/en/Asia-Broadband-s-Billion-Dollar-Gold-and-Silver-Ore-Stockpile-Processing-Plant-Completion-Expected-In-Q1-2025.html#:~:text=In%20December%202022%2C%20AABB%20completed,J
AABB
Hoskuld Hoskuld 11 minutes ago
There has to be a meeting with the FDA first anyway - and that probably will not happen for at least a few weeks.
AVXL
radly radly 11 minutes ago
Decentral Death is definitely sleeping! It is in a Coma! and Decentral Death is definitely NOT a Giant! More like a Bug!
WDLF
BakedLangostino BakedLangostino 11 minutes ago
We don’t need 50 world class scientists. Just one. Dr Sabbagh, who boasts an H-index of 112. When he speaks his peers listen and if he’s saying blarcamesine works, I like the odds the EMA will concur.
AVXL
FastEddie18585 FastEddie18585 12 minutes ago
It's been 13 years since I bought my first FNMA shares, and I've been WAY underwater the last few years. You how great it's gonna feel when that happens?
FNMA
tdbowieknife tdbowieknife 12 minutes ago
Lol... Last short report was 8,063 shares. And no significate fails. And did ya all see all the RS's??? Damm, there are a shitload of bagholders here.

https://www.otcmarkets.com/stock/TWOH/quote#short-interest


Wow....

.


TWOH
dinogreeves dinogreeves 12 minutes ago
Next two weeks we should hit the yearly highs, I anticipate this is going to be very volatile up to earnings report.

https://www.cnn.com/2025/01/03/tech/microsoft-ai-data-centers/index.html
NBIS
Shawonsarker84 Shawonsarker84 12 minutes ago
$ 513,034 dollar volume today on that stock! I believe big money believes in it. That restricted shares still at 5.7B with no dilution. We also know that we are still dealing with those small preferred shares that are almost done from Dec 26th. Cheers.
HMBL
dinogreeves dinogreeves 13 minutes ago
Welcome to the wonderful World of SMCI. Look at what we have here and yet people for spouting AI bubble.



https://www.cnn.com/2025/01/03/tech/microsoft-ai-data-centers/index.html
SMCI
Diamondhands45 Diamondhands45 13 minutes ago
In at 55/56
ASST
nowwhat2 nowwhat2 14 minutes ago
LOOK AT THAT !

https://investorshub.advfn.com/uimage/uploads/2025/1/3/bzrdhXRP_!_3_30d_6PM_MAG_THERE_IT_IS.jpg
HIGH OF 2.5 1






Inevitable......

https://investorshub.advfn.com/uimage/uploads/2025/1/3/mijnwXRP_
XRPUSD
jbsliverer jbsliverer 14 minutes ago
https://bsky.app/profile/willoremus.com/post/3leuyhwoeuc24

https://bsky.app/profile/emptywheel.bsky.social/post/3leuz4ul2ik24


.
Hogwarts Hogwarts 14 minutes ago
What investor in their right mind would be happy being lied to and treated so awfully by the people they fund/employ? These clowns need to be held accountable and I find it satisfying to see TSOI's chickens come home to roost,

The pumpers just want all the burnt investors to move on
TSOI

Your Recent History

ASX
DDR
Dicker Data
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads