ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,253.20
-0.66%
S&P ASX All Technology
3,855.00
-1.22%
Brent Oil
74.725
0.32%
US Dollar vs AUD
1.57403
-0.25%
Bitcoin
92,036.44
0.65%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Haranga Resources Ltd (HAR) Share Price

Haranga Resources Ltd

Haranga Resources Ltd (HAR)

Harley-Davidson Inc
Harfang Exploration Inc
0.047
-0.003
( -6.00% )
Updated: 12:48:38
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.047
Bid
0.046
Offer
0.05
Volume
141,397
0.047 Day's Range 0.048
0.033 52 Week Range 0.175
Market Cap
4.208M
Previous Close
0.05
Open
0.047
Last Trade
15015
@
0.047
Last Trade Time
12:48:00
Financial Volume
-
VWAP
-
Average Volume (3m)
90,487
Shares Outstanding
89,529,376
Dividend Yield
-
PE Ratio
-1.31
Earnings Per Share (EPS)
-0.04
Revenue
9k
Net Profit
-3.42M

About Haranga Resources Ltd

Sector
Iron Ores
Industry
Iron Ores
Website
www.haranga.com
Headquarters
Perth, Western Australia, Aus
Founded
-
Haranga Resources Ltd is listed in the Iron Ores sector of the Australian Stock Exchange with ticker HAR. The last closing price for Haranga Resources was AUD0.05. Over the last year, Haranga Resources shares have traded in a share price range of AUD 0.033 to AUD 0.175.

Haranga Resources currently has 89,529,376 shares in issue. The market capitalisation of Haranga Resources is AUD4.48 million. Haranga Resources has a price to earnings ratio (PE ratio) of -1.31.

Ask ADVFN Intelligence (AI)

HAR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0024.444444444440.0450.0510.042531410.04854581DE
40.0036.818181818180.0440.0510.041565250.04530397DE
12-0.003-60.050.0510.037904870.04436103DE
26-0.004-7.84313725490.0510.0570.033926050.04403198DE
52-0.113-70.6250.160.1750.0331156090.08513717DE
156-0.153-76.50.20.2850.0331346280.16239408DE
260-0.203-81.20.250.2950.0331425660.17001563DE

HAR - Frequently Asked Questions (FAQ)

What is the current Haranga Resources share price?
The current share price of Haranga Resources is AUD 0.047
How many Haranga Resources shares are in issue?
Haranga Resources has 89,529,376 shares in issue
What is the market cap of Haranga Resources?
The market capitalisation of Haranga Resources is AUD 4.48M
What is the 1 year trading range for Haranga Resources share price?
Haranga Resources has traded in the range of AUD 0.033 to AUD 0.175 during the past year
What is the PE ratio of Haranga Resources?
The price to earnings ratio of Haranga Resources is -1.31
What is the cash to sales ratio of Haranga Resources?
The cash to sales ratio of Haranga Resources is 500
What is the reporting currency for Haranga Resources?
Haranga Resources reports financial results in AUD
What is the latest annual turnover for Haranga Resources?
The latest annual turnover of Haranga Resources is AUD 9k
What is the latest annual profit for Haranga Resources?
The latest annual profit of Haranga Resources is AUD -3.42M
What is the registered address of Haranga Resources?
The registered address for Haranga Resources is SUITE 7, SHEPPERTON ROAD, PERTH, WESTERN AUSTRALIA, 6100
What is the Haranga Resources website address?
The website address for Haranga Resources is www.haranga.com
Which industry sector does Haranga Resources operate in?
Haranga Resources operates in the IRON ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVWAvira Resources Limited
AUD 0.01
(900.00%)
15k
WOAWide Open Agriculture Ltd
AUD 0.011
(120.00%)
108.43M
MOMMoab Minerals Ltd
AUD 0.002
(100.00%)
344
EXLOElixinol Wellness Limited
AUD 0.004
(100.00%)
250.28k
EVSEnviroSuite Limited
AUD 0.082
(90.70%)
7.55M
CVVOBCaravel Minerals Limited
AUD 0.005
(-54.55%)
108.53k
AXLOAxel Ree Ltd
AUD 0.008
(-42.86%)
154.43k
JLGJohns Lyng Group Limited
AUD 2.41
(-36.91%)
12.95M
SUMOSummit Minerals Ltd
AUD 0.006
(-33.33%)
117.91k
ACROAcrux Ltd
AUD 0.002
(-33.33%)
714.29k
WOAWide Open Agriculture Ltd
AUD 0.011
(120.00%)
108.43M
AUHAustChina Holdings Limited
AUD 0.001
(0.00%)
31.71M
ZIPZip Co Limited
AUD 2.77
(16.88%)
30.33M
CLACelsius Resources Limited
AUD 0.0115
(-23.33%)
28.03M
VEAViva Energy Group Limited
AUD 1.79
(-25.42%)
26.81M

Discussion

View Full Feed
doc063 doc063 2 minutes ago
From the Halls of Montezuma...
XRPUSD
3331 3331 2 minutes ago
BIEL: Ready to launch in New Zealand March 1 (four more days)!!!
https://www.actipatch.nz/
3331 3331 3 minutes ago
BIEL: Ready to launch in New Zealand March 1 (four more days)!!!
https://www.actipatch.nz/
Researchfyi Researchfyi 4 minutes ago
link…


https://www.businesswire.com/news/home/20250224759866/en/
LQMT
HaasCat HaasCat 4 minutes ago
If you're going to monitor the activity here while offering us such rich coverage....do us a favor and point out those .20 cent to 3.00 taps to the bid as well 

Instead of just pointing out the 1-5 dollar buys give us a clearer picture if you don't mind since the bid taps are just as
IFXY
ORCA ORCA 5 minutes ago
DB AND ANOTHER GUY PUT EMOJIS AGAIN.OH WE ARE HEADED TO .009 AND .01 SOONOLOGY.
VDRM
ST/LTCapGain ST/LTCapGain 6 minutes ago
News…

ImagineAR's FameDays Secures $10 Million Contract to Develop 25,000 Sq. Ft. Immersive Entertainment Center at a Niagara Falls Hotel in Canada


https://www.newsfilecorp.com/release/242168/ImagineARs-FameDays-Secures-10-Million-Contract-to-Develop-25000-Sq.-F
IPNFF
Monroe1 Monroe1 6 minutes ago
Not worried about Q4 2024.
Q1 2025 just a little production. as last week Jared stated we are transitioning into production. So mid way through the quarter some ore will begin to be sold.
Q2 is when things get interesting.
NBRI
janice shell janice shell 6 minutes ago
I don't think peaceful protests are going to cut it.

I think we may need ninjas. If we call 'em shinobi, maybe Trumpty won't know what they are. Though that doesn't really matter, since they'll be ninjas doing ninja things.
silver_bars silver_bars 6 minutes ago
Silver Stock Scan-Screener for Monday Feb 24, 2025 After Market Close ....

***** CUSTOM SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 69 Silver mining-exploration companies,

- sorted by relative strength,

againstallodds againstallodds 8 minutes ago
Moeron you would’t understand anyways…
NBRI
silver_bars silver_bars 8 minutes ago
Mid-to-Large Cap Gold & Silver Stock Scan-Screener for Monday Feb 24, 2025 After Market Close ....

***** CUSTOM MID-TO-LARGE CAP GOLD & SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 40 mid-to-large cap Gold & Silver mining-exploration
quester614 quester614 9 minutes ago
WRONG AGAIN AH XTI had submitted Exhibit A - NOTICE OF EVENT OF DEFAULT on 2/18/2025 to the COURT. That was 2 days before this BS MISLEADING statement. "And, that XTI has never claimed that Xeriant defaulted."


https://investorshub.advfn.com/uimage/uploads/2025/2/24/ghlhjSc
XERI
AlwaysOptimistic AlwaysOptimistic 10 minutes ago
So now POTUS is starting negotiations over REE's from Russia. So, please add that addtl resource to JS's email.

I still think Elk Creek "needs" to be developed because REE"s from Ukraine or Russia are always at risk of supply disruption. I hope POTUS and EXIM take that in to considera
NB
unlimitedgains4 unlimitedgains4 10 minutes ago
Big news is coming patients wins the race 💯🚀
HMBL
SilkRoad SilkRoad 10 minutes ago
I’m not sure but probably at least one, but at the same time, RKLB doesn’t have to deal with the FAA or lots of air traffic like SpaceX does. That’s why RKLB can do launch window after launch window. If SpaceX was smart it would buy RKLB just for the site. But Peter probably will never sell.
RKLB
ccie1024 ccie1024 12 minutes ago
Gary, between the time of approval and the time it shows up on a list the MHRA will have issued a PR announcing it. So one or the other will let the cat out of the bag well before the twice monthly spreadsheet is published.
NWBO
Monroe1 Monroe1 12 minutes ago
Can you explain how Jared is kicking the can? NO wait a minute, you can't.
NBRI
thecrusher2011 thecrusher2011 12 minutes ago
The black white supremacists are the funniest liberal invention I've ever heard of 😂😂😂😂

Trump doubled his support among black man in this last election..... Of course that was after "literally Hitler" had already ran the country for 4 years and they go
J-Bear J-Bear 12 minutes ago
Your favorite place....sorry for your loss, CottonBallz 🤡💩er
NCLH
hssbwwmp hssbwwmp 13 minutes ago
I think they already failed their shareholders' value so why not try something new?
AXXA
wadegarret wadegarret 13 minutes ago
Nelson- KINS. good point

However another thing I didn't like about the Q4 report, was that 2025 eps estimates that were mentioned in Q3, wasn't reiterated. I forget, but I think it as for about $1.60 fully diluted.
StayHumble StayHumble 14 minutes ago
Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow!!!
MJNA

Your Recent History

ASX
HAR
Haranga Resources
AMEX
GDMN
WisdomTree Efficient Gol...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads