Volume | 964,201 |
|
|||||
News | - | ||||||
Day High | 4.35 | Low High |
|||||
Day Low | 4.24 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hansen Technologies Limited | HSN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.35 | 4.24 | 4.35 | 4.31 | 4.35 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6,422 | 964,201 | - | 4.24 - 6.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:50 | 11 | AUD 4.29 | AUD |
Hansen Technologies News
Date | Time | Source | News Article |
---|---|---|---|
10/6/2024 | 23:00 | Business Wire | Cenergy Implements Hansen Solutions for Enhanced Customer.. |
17/5/2024 | 01:12 | Business Wire | Vattenfall startet Regelbetrieb der.. |
16/5/2024 | 20:00 | Business Wire | Vattenfall Goes Live with Hansen Energy Data Management.. |
30/4/2024 | 23:00 | Business Wire | New Mexico Gas Company Upgrades to the Latest Version of.. |
26/4/2024 | 02:06 | Business Wire | Stockholm Exergi entscheidet sich für Hansen bei der.. |
26/4/2024 | 01:37 | Business Wire | Stockholm Exergi choisit Hansen pour automatiser et.. |
25/4/2024 | 20:00 | Business Wire | Stockholm Exergi Selects Hansen to Automate and Optimise.. |
21/3/2024 | 21:00 | Business Wire | Bixia élargit ses activités commerciales avec Hansen |
30/1/2024 | 20:00 | Business Wire | Eltrona Powers Digital Services with Hansen |
24/1/2024 | 23:54 | Business Wire | EPV weitet Nutzung der Handelslösung von Hansen aus |
24/1/2024 | 20:00 | Business Wire | EPV Expands Utilisation of Hansen’s Trading Solution |
29/11/2023 | 09:35 | Business Wire | Varberg Energi sélectionne Hansen pour activer le négoce.. |
Historical HSN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.55 | 4.55 | 4.24 | 4.40 | 310,519 | -0.24 | -5.27% |
1 Month | 4.55 | 4.815 | 4.24 | 4.58 | 235,637 | -0.24 | -5.27% |
3 Months | 4.88 | 4.92 | 4.24 | 4.67 | 217,006 | -0.57 | -11.68% |
6 Months | 5.08 | 5.62 | 4.24 | 4.91 | 266,350 | -0.77 | -15.16% |
1 Year | 5.00 | 6.06 | 4.24 | 5.08 | 254,166 | -0.69 | -13.80% |
3 Years | 6.12 | 6.69 | 4.24 | 5.30 | 277,346 | -1.81 | -29.58% |
5 Years | 3.85 | 6.69 | 1.34 | 4.59 | 334,940 | 0.46 | 11.95% |