Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 6,765,267 |
|
|||||
| News | - | ||||||
| Day High | 6.20 | Low High |
|||||
| Day Low | 6.09 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qantas Airways Ltd | QAN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.25% | 6.10 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.20 | 6.09 | 6.20 | 6.10 | 6.085 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,218 | 6,765,267 | - | 3.40 - 8.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:19:39 | 5,607 | AUD 6.125 | AUD |
Qantas Airways News
Real-Time news about Qantas Airways Ltd (Australian Stock Exchange): 0 recent articles
Historical QAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.11 | 6.20 | 5.86 | 6.04 | 7,681,969 | -0.01 | -0.16% |
| 1 Month | 5.89 | 6.51 | 5.00 | 6.14 | 6,897,627 | 0.21 | 3.57% |
| 3 Months | 5.13 | 8.01 | 4.20 | 5.74 | 7,462,475 | 0.97 | 18.91% |
| 6 Months | 5.40 | 8.01 | 3.40 | 5.55 | 7,125,581 | 0.70 | 12.96% |
| 1 Year | 6.77 | 8.01 | 3.40 | 5.64 | 7,910,268 | -0.67 | -9.90% |
| 3 Years | 4.67 | 8.01 | 1.70 | 5.51 | 8,081,873 | 1.43 | 30.62% |
| 5 Years | 5.47 | 8.01 | 1.70 | 5.15 | 9,357,258 | 0.63 | 11.52% |
