BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,507.50
0.71%
S&P ASX All Technology
4,019.90
1.35%
Brent Oil
71.905
0.02%
US Dollar vs AUD
1.54554
0.06%
Bitcoin
95,923.15
0.06%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. Conafi SpA (CNF) Share Price

Conafi SpA

Conafi SpA (CNF)

CNFinance Holdings Limited
0.199
-0.003
(-1.49%)
Closed 03 December 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.199
Bid
0.198
Offer
0.208
Volume
22,609
0.198 Day's Range 0.206
0.175 52 Week Range 0.324
Market Cap
7.351M
Previous Close
0.202
Open
0.203
Last Trade
1
@
0.199
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
10,901
Shares Outstanding
36,941,792
Dividend Yield
-
PE Ratio
-8.17
Earnings Per Share (EPS)
-0.05
Revenue
3.96M
Net Profit
-1.9M

About Conafi SpA

Sector
Offices-holdng Companies,nec
Industry
Commercial Banks, Nec
Website
www.conafi.it
Headquarters
Turin, Turin, Ita
Founded
2017
Conafi SpA is listed in the Offices-holdng Companies sector of the Italian Stock Exchange with ticker CNF. The last closing price for Conafi was 0.20 €. Over the last year, Conafi shares have traded in a share price range of 0.175 € to 0.324 €.

Conafi currently has 36,941,792 shares in issue. The market capitalisation of Conafi is 7.46 € million. Conafi has a price to earnings ratio (PE ratio) of -8.17.

Ask ADVFN Intelligence (AI)

CNF Latest News

More News

/C O R R E C T I O N -- Con-Way Transportation Services, Inc./

In the news release, Con-Way Provides Industry-First Automatic Electronic Notification of Distressed Shipments, issued earlier today by Con-Way Transportation Services, Inc. over PR Newswire, we...

16 August 2005
PR Newswire (US)

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...

11 December 2004
PR Newswire (US)

American Stock Exchange to Trade Options on Eight Securities

American Stock Exchange to Trade Options on Eight Securities NEW YORK, Oct. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 1, 2004...

30 October 2004
PR Newswire (US)

Acceptances exceed 90%

RNS Number:5808K Stonesthrow Media Limited 30 April 2003 FOR IMMEDIATE RELEASE 30 April 2003 RECOMMENDED CASH OFFER by BEAUMONT CORNISH LIMITED ("BEAUMONT CORNISH") on behalf...

01 May 2003
UK Regulatory

Offer wholly unconditional

RNS Number:3700K Stonesthrow Media Limited 25 April 2003 FOR IMMEDIATE RELEASE 25 April 2003 RECOMMENDED CASH OFFER by BEAUMONT CORNISH LIMITED ("BEAUMONT CORNISH") on behalf...

25 April 2003
UK Regulatory

Result of AGM

RNS Number:7690J Channelfly plc 08 April 2003 For immediate release 8 April 2003 Channelfly plc Result of Annual General Meeting The annual general meeting of Channelfly plc the UK...

08 April 2003
UK Regulatory

Offer Document Posted

RNS Number:6147J Stonesthrow Media Limited 03 April 2003 FOR IMMEDIATE RELEASE 3 April 2003 RECOMMENDED CASH OFFER BY BEAUMONT CORNISH LIMITED ("BEAUMONT CORNISH") ON BEHALF OF...

04 April 2003
UK Regulatory

Offer for Channelfly plc

RNS Number:0301J Stonesthrow Media Limited 21 March 2003 FOR IMMEDIATE RELEASE 21 March 2003 RECOMMENDED CASH OFFER BY BEAUMONT CORNISH LIMITED ("BEAUMONT CORNISH ") ON BEHALF...

21 March 2003
UK Regulatory

Disposal

RNS Number:5266H Channelfly plc 14 February 2003 14 February 2003 For Immediate Release Channelfly plc: Disposal of Subsidiary Channelfly plc ("Channelfly" or "the...

15 February 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-1.485148514850.2020.2060.187158020.19882601DE
4-0.007-3.398058252430.2060.2090.184125380.19974179DE
12-0.011-5.23809523810.210.2260.184109010.20887672DE
26-0.049-19.75806451610.2480.2530.184159080.22107571DE
52-0.068-25.4681647940.2670.3240.175370130.2505432DE
156-0.121-37.81250.320.8780.175811160.56009983DE
260-0.111-35.80645161290.310.8780.175715090.47926523DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WIVN26iVision Tech SpA
0.36 €
(50.00%)
9.5k
EPHEPH SpA
0.91 €
(46.77%)
677
1SMCISuper Micro Computer Inc
38.56 €
(23.75%)
43.52k
WTFINTrevi Finanziaria Industriale Spa
1.28 €
(21.90%)
133
1SWKSSkyworks Sol Dl 25
95.00 €
(21.25%)
43
TALEAATalea Group AA
0.0172 €
(-81.70%)
140.16k
LNDRAALandi Renzo AA
0.0039 €
(-50.63%)
1.73M
WSBCASicily by Car SpA
0.02 €
(-29.82%)
4.8k
NTWNetweek SpA
0.013 €
(-13.33%)
738.69k
WSOS24Sostravelcom SpA
0.0527 €
(-12.17%)
20.06k
TITTelecom Italia SpA
0.224 €
(-1.45%)
151M
ISPIntesa Sanpaolo Spa
3.631 €
(0.11%)
58.81M
STLAMStellantis NV
11.734 €
(-6.40%)
49.84M
TITRTelecom Italia
0.2615 €
(-1.84%)
32.82M
SPMSaipem Spa
2.434 €
(-0.29%)
23.42M

Discussion

View Full Feed
zerosnoop zerosnoop 2 minutes ago
gallagher
QSEP
zerosnoop zerosnoop 3 minutes ago
proven aot
QSEP
zerosnoop zerosnoop 3 minutes ago
CEO KYTE
QSEP
zerosnoop zerosnoop 3 minutes ago
So true. Thanks AISI for posting more FACTS & exposing the LIES of SHORTERS & BASHERS who continue to make fools of themselves

I have addressed all of the nonsense in your next to the last post many times in the past. I'm not going to waste my time again. I will leave you with one que
QSEP
zerosnoop zerosnoop 3 minutes ago
More LIES exposed. Thanks to poster AISI for posting more FACTS. If the authorities don't believe the lying grubs with a low IQ, nor do I.

Sano sneers that "anyone following this company & awake knows it was a pressure hydrostatic test that they also ran a current through. It wasn't o
QSEP
zerosnoop zerosnoop 4 minutes ago
But poster AISI has exposed your lack of scientific and investment knowledge time & time again only for the compulsive liar & uneducated fool to run and hide.

You specifically claimed the most recent test was done without oil in the AOT. That was wrong! No amount of dancing and misdir
QSEP
zerosnoop zerosnoop 5 minutes ago
OUR MISSION

CLIENT FIRST

It’s in no way original or surprising that QS Energy offers each client the co-operation and partnership to ensure that their best interests are served.

Where we do differ is that our enterprise over 20 years has nurtured a system
QSEP
zerosnoop zerosnoop 5 minutes ago
WHAT WE DO

QS Energy Inc. develops and commercializes energy efficiency technologies that assist in meeting increasing global energy demands, improving the economics of oil extraction and transport, and reducing greenhouse gas emissions.

The Company’s intellectual prope
QSEP
zerosnoop zerosnoop 6 minutes ago
COMMITMENT TO EXCELLENCE

ALWAYS WORKING ALONGSIDE CLIENTS

At the heart of our ethos lies an unwavering commitment to excellence. From concept to execution, we uphold the highest standards, delivering nothing short of perfection in every endeavor.

Our dedi
QSEP
zerosnoop zerosnoop 6 minutes ago
RADICAL MULTI-FUNCTIONAL

REDEFINING EFFICIENCY

Introducing a game-changer in oil transportation efficiency, AOT is reshaping the industry landscape, streamlining processes and enhancing oil productivity and transportation as never before.

Say goodbye to t
QSEP
noradio noradio 7 minutes ago
Well not so fast, we are below 10 now... the last thing eh.
WBA
zerosnoop zerosnoop 7 minutes ago
BUILT TO PERFECTION

DESIGNED FOR CLIENT OIL

Our Applied Oil Technology stands as a testament to meticulous engineering and unwavering dedication to excellence.

Designed to endure the toughest conditions with ease, it embodies reliability and durability li
QSEP
3331 3331 7 minutes ago
BIEL NEW BOD MEMBER DR SREE KONERU
"Sree is the ideal addition to our Board to help guide our growth as we scale efficiently, while also reaching new markets," said Richard Staelin, PhD, Chairman of the Board of BioElectronics Corporation.
zerosnoop zerosnoop 7 minutes ago
EXPECTED OUTCOME

POSSIBLE SCENARIOS, DIFFERENT APPLICATIONS, SAME OUTSTANDING RESULTS

The AOT reduces pressure drop, increases flow volume, and minimizes power consumption.

AOT’s success lies in its ability to optimize crude oil transportation, making it
QSEP
noradio noradio 8 minutes ago
But perhaps year to year games should have been a concern to you...
WBA
Flyingj Flyingj 8 minutes ago
I couldn't tell from watching Vera if marker has a therapy that will make it to phase two or not. I guess will have to wait a little longer.
MRKR
zerosnoop zerosnoop 8 minutes ago
OIL TEST PROTOCOL

TEMPLE’S FIVE STEPS: SIMPLICITY AND ACCURACY

The setup: the complexity of Viscosity broken down to simplest elements starts with a cylinder serving as a reservoir for the oil sample placed in an environment chamber. Three meshes act as electrodes conne
QSEP
hap0206 hap0206 8 minutes ago
hey -- let us have look at your eyes -- but, I imagine you at about 350#s -- so difficult to picture
noradio noradio 8 minutes ago
A 1,000 shares around that timeframe was 70k dollars.... that is down a substantial amount.
WBA
zerosnoop zerosnoop 8 minutes ago
THE VISCOSITY PROBLEM

Applied Oil Technology represents the history and rationale of a breakthrough unfolded over 20 years.

It was invented, tested exhaustively and finalised in order to serve an industry whose central and defining issue has always been the viscosity of
QSEP
zerosnoop zerosnoop 9 minutes ago
AOT EFFECT ON OIL

MOLECULAR “CARPOOLING”

A low current high voltage supply is connected to the AOT to create a strong electric field in the direction of flow.

The electric field polarizes the particles causing them to be attracted to each other forcing th
QSEP
nowwhat2 nowwhat2 9 minutes ago
Well I'm sure this is gonna look and get construed as being STUPID, but regardless now here the heck goes......

Just how in the heck could it ONLY BE Bitcoins' board, that is causing me all this grief ?
Everywhere else things're working just fine........

It's j
zerosnoop zerosnoop 10 minutes ago
ASINOTROPICAL ATOMS

The AOT is the result of a multi-year research and development program conducted at Temple University with extensive design, fabrication and testing protocols involving over a dozen leading companies from all sectors of the energy industry.

Harnessin
QSEP
Mr Stockboy Mr Stockboy 11 minutes ago
I'm buying another 10,000 shares this week.
AMRN

Your Recent History

BIT
CNF
Conafi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36