We could not find any results for:
Make sure your spelling is correct or try broadening your search.
In the news release, Con-Way Provides Industry-First Automatic Electronic Notification of Distressed Shipments, issued earlier today by Con-Way Transportation Services, Inc. over PR Newswire, we...
Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...
American Stock Exchange to Trade Options on Eight Securities NEW YORK, Oct. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 1, 2004...
RNS Number:5808K Stonesthrow Media Limited 30 April 2003 FOR IMMEDIATE RELEASE 30 April 2003 RECOMMENDED CASH OFFER by BEAUMONT CORNISH LIMITED ("BEAUMONT CORNISH") on behalf...
RNS Number:3700K Stonesthrow Media Limited 25 April 2003 FOR IMMEDIATE RELEASE 25 April 2003 RECOMMENDED CASH OFFER by BEAUMONT CORNISH LIMITED ("BEAUMONT CORNISH") on behalf...
RNS Number:7690J Channelfly plc 08 April 2003 For immediate release 8 April 2003 Channelfly plc Result of Annual General Meeting The annual general meeting of Channelfly plc the UK...
RNS Number:6147J Stonesthrow Media Limited 03 April 2003 FOR IMMEDIATE RELEASE 3 April 2003 RECOMMENDED CASH OFFER BY BEAUMONT CORNISH LIMITED ("BEAUMONT CORNISH") ON BEHALF OF...
RNS Number:0301J Stonesthrow Media Limited 21 March 2003 FOR IMMEDIATE RELEASE 21 March 2003 RECOMMENDED CASH OFFER BY BEAUMONT CORNISH LIMITED ("BEAUMONT CORNISH ") ON BEHALF...
RNS Number:5266H Channelfly plc 14 February 2003 14 February 2003 For Immediate Release Channelfly plc: Disposal of Subsidiary Channelfly plc ("Channelfly" or "the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 0.446428571429 | 0.224 | 0.225 | 0.213 | 5028 | 0.22170013 | DE |
4 | 0.008 | 3.6866359447 | 0.217 | 0.225 | 0.206 | 8933 | 0.21915278 | DE |
12 | 0.002 | 0.896860986547 | 0.223 | 0.239 | 0.201 | 15180 | 0.22379713 | DE |
26 | 0.018 | 8.69565217391 | 0.207 | 0.324 | 0.175 | 52684 | 0.25257774 | DE |
52 | -0.052 | -18.7725631769 | 0.277 | 0.324 | 0.175 | 38527 | 0.25552691 | DE |
156 | -0.071 | -23.9864864865 | 0.296 | 0.878 | 0.175 | 81369 | 0.55667379 | DE |
260 | -0.074 | -24.7491638796 | 0.299 | 0.878 | 0.175 | 71969 | 0.47780212 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions