We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange to Trade Options on Seven Securities NEW YORK, Nov. 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 24...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 7.63358778626 | 6.55 | 6.85 | 6.4 | 6250 | 6.458 | DE |
4 | 0.15 | 2.17391304348 | 6.9 | 7 | 6 | 7700 | 6.59188312 | DE |
12 | 0.6 | 9.3023255814 | 6.45 | 7.5 | 6 | 8289 | 6.70944444 | DE |
26 | -0.2 | -2.75862068966 | 7.25 | 8.1 | 6 | 4874 | 6.95456595 | DE |
52 | 2.97 | 72.7941176471 | 4.08 | 8.1 | 3.96 | 4923 | 6.2525285 | DE |
156 | 3.75 | 113.636363636 | 3.3 | 8.1 | 2.7 | 7068 | 4.3590424 | DE |
260 | 3.75 | 113.636363636 | 3.3 | 8.1 | 2.7 | 7068 | 4.3590424 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions