ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
18.91
0.00
(0.00%)
Closed 19 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.91
Bid
18.85
Offer
18.92
Volume
-
0.00 Day's Range 0.00
17.32 52 Week Range 18.92
Previous Close
18.91
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
614
Financial Volume
-
VWAP
-

CROP Latest News

CROP'S Tenant Hempire Receives Cultivation and Extraction License in Oklahoma

CROP'S Tenant Hempire Receives Cultivation and Extraction License in Oklahoma Canada NewsWire VANCOUVER, British Columbia, May 2, 2019 VANCOUVER, British Columbia, May 2, 2019 /CNW/ -- CROP...

CROP's Roll-out in Oklahoma 'Well Under Way' With Addition of Drying and Propagation Units

CROP's Roll-out in Oklahoma 'Well Under Way' With Addition of Drying and Propagation Units Canada NewsWire VANCOUVER, British Columbia, April 25, 2019 VANCOUVER, British Columbia, April 25, 2019...

CROPs 57,600 Square Foot Nevada Nursery Ready for Plants for CBD Farms

CROPs 57,600 Square Foot Nevada Nursery Ready for Plants for CBD Farms Canada NewsWire VANCOUVER, British Columbia, April 23, 2019 VANCOUVER, British Columbia, April 23, 2019 /CNW/ -- CROP...

CROP California Receives 1,000 Four Foot Cannabis Plants to Begin and Accelerate the 2019 California Cultivation Season

CROP California Receives 1,000 Four Foot Cannabis Plants to Begin and Accelerate the 2019 California Cultivation Season Canada NewsWire VANCOUVER, British Columbia, April 18, 2019 VANCOUVER...

CROP's Tenant Brands Hempire and Evolution now Available in 40 Retail Locations With Over 100 Available SKU's

CROP's Tenant Brands Hempire and Evolution now Available in 40 Retail Locations With Over 100 Available SKU's Canada NewsWire VANCOUVER, British Columbia, April 3, 2019 VANCOUVER, British...

CROP Announces Closing of Senior Secured Convertible Debenture Offering

CROP Announces Closing of Senior Secured Convertible Debenture Offering Canada NewsWire VANCOUVER, British Columbia, Feb. 26, 2019 VANCOUVER, British Columbia, Feb. 26, 2019 /CNW/ -- CROP...

CROP HITS IMPORTANT MILESTONE WITH TENANT HARVESTING IN CALIFORNIA

Vancouver, British Columbia -- August 09, 2018 -- Investors Hub NewsWire -- CROP Infrastructure Corp. (CSE: CROP) (OTCMKTS: CRXPF) (“CROP” or the “Company”...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.10587612493418.8918.9218.8997718.9146593CS
40.110.58510638297918.818.9218.871718.86578995CS
120.422.2714981070818.4918.9218.3861418.65509711CS
260.874.8226164079818.0418.9217.9984618.31448508CS
521.599.1801385681317.3218.9217.3257918.21390555CS
15618.895125966.6666670.01518.920.01527117.1887256CS
26018.91890000.0118.920.0144510.69393245CS

CROP - Frequently Asked Questions (FAQ)

What is the current Crop Infrastructure share price?
The current share price of Crop Infrastructure is $ 18.91
What is the 1 year trading range for Crop Infrastructure share price?
Crop Infrastructure has traded in the range of $ 17.32 to $ 18.92 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MJRXGlobal Health Clinics Ltd
$ 0.04
(300.00%)
1,000
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
1,000
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
5k
VREOVireo Growth Inc
$ 0.70
(94.44%)
1.23M
SUPRSupernova Metals Corp
$ 0.265
(82.76%)
6.63k
BGLDBoreal Gold Inc
$ 0.40
(-80.95%)
1.5k
XIGMXigem Technologies Corporation
$ 0.015
(-62.50%)
295.33k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
153.77k
FGFLFirst Growth Funds Limited
$ 0.005
(-50.00%)
5k
AWRAurwest Resources Corporation
$ 0.005
(-50.00%)
100k
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
4.71M
BOLTBolt Metals Corp
$ 0.13
(-29.73%)
3.54M
QIMCQuebec Innovative Materials Corp
$ 0.095
(-13.64%)
2.98M
PSYCPsyched Wellness Ltd
$ 0.02
(33.33%)
2.04M
PLUGEnergy Plug Technologies Corp
$ 0.095
(26.67%)
1.83M

Discussion

View Full Feed
Helter Skelter Helter Skelter 8 minutes ago
🔘 HelterDD$

https://investorshub.advfn.com/uimage/uploads/2024/12/19/jfeyuQUBT_2_month_chart_cell_splash.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/19/xfmatQUBT_Key_Stats_121824.png

https:
QUBT
THEBEASTMUGABI THEBEASTMUGABI 8 minutes ago
Would certainly love to see a positive day today !  💪💰.  
IONQ
p0 p0 14 minutes ago
Valneva Successfully Expands Access to Asia for its Chikungunya Vaccine with Serum Institute of India
https://valneva.com/press-release/valneva-successfully-expands-access-to-asia-for-its-chikungunya-vaccine-with-serum-institute-of-india/
Saint-Herblain (France), Pune, (India), Decembe
VALN
Helter Skelter Helter Skelter 15 minutes ago
🔘 HelterDD$

https://investorshub.advfn.com/uimage/uploads/2024/12/19/jfeyuQUBT_2_month_chart_cell_splash.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/19/xfmatQUBT_Key_Stats_121824.png

https:
QUBT
adesell adesell 18 minutes ago
Too bad you didn't sell and your millions of shares are worth basically 0 now. Hahahahaha
INND
green maschine green maschine 22 minutes ago
Boom .45 in first 3 minutes. Rebound time?
TNXP
Truthsocial Truthsocial 22 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175547124
RDGL
trunkmonk trunkmonk 23 minutes ago
U all getting ready...💥🚀🚀🚀
XRPUSD
trunkmonk trunkmonk 24 minutes ago
if u strip away, and they will, all the non HERA compliant acts, its repaid, in full. 🚀🚀🚀I luv when people stay up late to attack a stock or its investors. shows complete desperation.😂🤣😆😂🤣
I saw so many posts so late at night I c
FNMA
knrorrel knrorrel 27 minutes ago
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938



WIMI
knrorrel knrorrel 28 minutes ago
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938

WIMI
1611 1611 29 minutes ago
I'm not sure how to link, but if you search Nevada SOS and click on Businesses then click Business Entity Search and type in Unique Logistics the company information is available there.
UNQL
knrorrel knrorrel 29 minutes ago
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI
fuagf fuagf 29 minutes ago
Better for the billionaire: Rachel Maddow on the fallout when the presidency caters to billionaires

"Trump has announced they will be dropping crash reporting requirements for
automated driving systems found in cars like Tesla. Elon return on investment."

[yt]i9
knrorrel knrorrel 30 minutes ago
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI
Investor2014 Investor2014 30 minutes ago
Worst biotech CEO was awarded by AF to Remi Barbier this year, perhaps Missling is hoping to take the title end 2025.
AVXL
TheFinalCD TheFinalCD 33 minutes ago
nice I just saw my lowest buy was at 2.85
I sold them way too fast
I also saw my highest sell was 67.86

wish I had held the whole time🥴
NUKK
knrorrel knrorrel 38 minutes ago
$WIMI, 78 mln float, forgotten quantum play, tons of cash! ✅

👀🔥👀

WIMI
knrorrel knrorrel 40 minutes ago
❤️ $WIMI with great quantum news TODAY and YESTERDAY  https://www.prnewswire.com/news-releases/wimi-develops-a-new-design-solution-for-simulating-quantum-computing-concepts-using-fpga-302333769.html .. 

WOW and here: https://ih.advfn.com/stock-market/NASDAQ/wimi-hologram-cloud-WIMI/s
WIMI
TheFinalCD TheFinalCD 40 minutes ago
18 Dec 2024
0.6606
0.2949
80.64%
0.3717
0.89
0.3491
46,335,477
AEMD
RichieBoy RichieBoy 42 minutes ago
Are we done with new board members

Was sitting here musing a few possibilities :

1) Acquisition's CEO
2) Hot Shot Whale from Edge
3) CEO from MTi
4.) Satoshi Nakamoto
AFFU
Matt24777 Matt24777 42 minutes ago
Bullish 
SVTE
TommyJ7651 TommyJ7651 46 minutes ago
Don't know if anyone has followed the news about Barrick's operations in Mali. The junta government there has basically nationalized it's operations and demanding more money from Barrick. Basically they are trying to extort the company and it's senior executives.

I guess you can all u
FFMGF
PlaySmart2020 PlaySmart2020 48 minutes ago
For me its Bullish in the long run
RDAR

Your Recent History

Delayed Upgrade Clock