Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 328,655.70 |
|
|||||
| News | - | ||||||
| Day High | 0.1186 | Low High |
|||||
| Day Low | 0.1134 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZUSD | Crypto | 1,054,222,222 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0085 | 7.73% | 0.1185 | 0.1186 | 0.1188 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1185 | 0.1186 | 0.1134 | 0.110 | 0.0537 - 0.197 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:35:09 | 9.20 | 0.1185 | USD |
chiliZ News
| Date | Time | Source | Heading |
|---|---|---|---|
| 23/2/2024 | 08:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
| 22/2/2024 | 20:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
| 18/1/2024 | 05:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
| 17/1/2024 | 21:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
| 15/11/2023 | 01:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
| 28/9/2023 | 23:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
| 18/8/2023 | 11:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
Historical CHZUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.12479 | 0.1266 | 0.110 | 3,021,870.61 | -0.00629 | -5.04% |
| 1 Month | 0.11908 | 0.132 | 0.1034 | 4,259,985.22 | -0.00058 | -0.49% |
| 3 Months | 0.1259 | 0.197 | 0.086 | 7,615,216.20 | -0.0074 | -5.88% |
| 6 Months | 0.0774 | 0.197 | 0.0641 | 9,056,187.17 | 0.0411 | 53.10% |
| 1 Year | 0.1075 | 0.197 | 0.0537 | 5,996,841.57 | 0.011 | 10.23% |
| 3 Years | 0.272026 | 0.840 | 0.0537 | 14,304,075.82 | -0.153526 | -56.44% |
| 5 Years | 0.006802 | 0.929056 | 0.00378 | 64,717,857.14 | 0.111698 | 1,642.26% |
