Bilendi Quote - ALBLD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Bilendi (ALBLD) Share Price

Bilendi (ALBLD)

17.30

0.05

(0.29%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

17.30

Bid

17.25

Offer

17.45

Volume

3,454

17.25 Day's Range 17.40

10.50 52 Week Range 19.44

Market Cap

Previous Close

17.25

Open

17.25

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,125

Shares Outstanding

4,571,279

Dividend Yield

-

PE Ratio

28.22

Earnings Per Share (EPS)

0.61

Revenue

62.95M

Net Profit

2.8M

Sector

Internet Service Provider

Industry

Internet Service Provider

Website

www.bilendi.fr

Headquarters

Paris, Paris, Fra

Founded

1970

Bilendi is listed in the Internet Service Provider sector of the Euronext with ticker ALBLD. The last closing price for Bilendi was 17.25 €. Over the last year, Bilendi shares have traded in a share price range of 10.50 € to 19.44 €.

Bilendi currently has 4,571,279 shares in issue. The market capitalisation of Bilendi is 79.08 € million. Bilendi has a price to earnings ratio (PE ratio) of 28.22.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-0.859598853868	17.45	17.45	17.15	5720	17.35863872	DE
4	-1.3	-6.98924731183	18.6	19.05	17.1	7956	17.96014289	DE
12	-1.9	-9.89583333333	19.2	19.2	16.15	4125	17.96590045	DE
26	1.84	11.9016817594	15.46	19.25	13.76	3552	16.92657188	DE
52	-2.12	-10.9165808445	19.42	19.44	10.5	3279	15.17992269	DE
156	3.25	23.1316725979	14.05	31.6	10.5	4202	19.91772218	DE
260	7	67.9611650485	10.3	31.6	6.5	5029	15.38605506	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BYHOBryah Resources Ltd	AUD 0.002 (100.00%)	240k
VPRVolt Group Ltd	AUD 0.002 (33.33%)	414.96k
EUROBEuropean Lithium Limited	AUD 0.004 (33.33%)	170k
MHCManhattan Corporation Limited	AUD 0.002 (33.33%)	376k
BASOBass Oil Limited	AUD 0.004 (33.33%)	382.89k
G88OAGolden Mile Resources Ltd	AUD 0.001 (-66.67%)	4k
ECGeCargo Holdings Limited	AUD 0.008 (-57.89%)	3.97M
RMLResolution Minerals Ltd	AUD 0.002 (-33.33%)	2.71M
CLZClassic Minerals Limited	AUD 0.001 (-33.33%)	15.88M
ME1Melodiol Global Health Ltd	AUD 0.0035 (-30.00%)	11.29M
88E88 Energy Limited	AUD 0.002 (0.00%)	303.79M
NHCNew Hope Corporation Limited	AUD 5.04 (-4.00%)	39.35M
EEGEmpire Energy Group Ltd	AUD 0.245 (0.00%)	30.33M
MMIMetro Mining Ltd	AUD 0.054 (4.85%)	23.84M
TX3Trinex Minerals Ltd	AUD 0.003 (0.00%)	17.74M

janice shell

janice shell 5 minutes ago

The question is, can a different future supreme court wipe it like this one did to Roe?

Yes.

norisknorewards

norisknorewards 6 minutes ago

You seem incredibly familiar with the court of law, why might that be?

Poor Man -

Poor Man - 6 minutes ago

Losing a MTD is not a great sign. But the judge is giving the plaintiff another opportunity to bolster their case.

Which of course begs the question: why hasn’t she presented a strong enough case from the beginning? Two cases in a row.

cjstocksup

cjstocksup 6 minutes ago

https://x.com/brixwe/status/1808188087077384380

NHPIPIXiPY$26

NHPIPIXiPY$26 7 minutes ago

And so these massive violations, if proven, are being deliberately overlooked and ignored? I think more people (including traders) should be less accepting of the status quo if this is what is actually going on.

All IMO

hankmanhub

hankmanhub 8 minutes ago

It looks like the Phunware case is a couple or so months behind where we are in the Citadel case. Posner is now working on the amended complaint for Phunware. Then it will go back and forth on the motions for and against, and possible oral argument and then they will be waiting on the Judge in that

cjstocksup

cjstocksup 9 minutes ago

https://x.com/PapiTrumpo/status/1808530399892578599

cjstocksup

cjstocksup 9 minutes ago

https://x.com/ImMeme0/status/1808560664081822015

QL300

QL300 10 minutes ago

If the motion to amend is granted then that’s a great sign. It means the judge see a path forward. It’s the same as NWBO’s case. The MTD was granted with leave to amend. The Judge gave them a path forward.

devil dog 96

devil dog 96 10 minutes ago

This site is starting to get dangerous 😲 with the no proof scam theory promoter clowns🤡 getting exposed. They hate me for exposing their sham to trick traders out of their shares at the bottom of one of the lightest tickers in the OTC before new management starts their marketing camp

dstock07734

dstock07734 11 minutes ago

Chiugray,

We read this old news before.

https://newsroom.ucla.edu/releases/ucla-to-transform-empty-mall-into-research-park

“UCLA’s goal is to build the immunology equivalent of Silicon Valley in Los Angeles,” said Mazziotta. “Given the university’s expert

cjstocksup

cjstocksup 11 minutes ago

https://x.com/JDunlap1974/status/1808286981127905423

beer$$money

beer$$money 11 minutes ago

$VXIT, The new DTII 'Zero-Emission' Passive Portal Distributor for the State of Texas. CEO Jim Katzaroff said, "We at VXIT are pleased with the support from the DTII team to consummate our license and look forward to a successful rollout not only in Texas, but elsewhere."
https://x.com/defe

cjstocksup

cjstocksup 11 minutes ago

https://x.com/nicksortor/status/1808504862386049227

redspeed

redspeed 12 minutes ago

When these JUNK'rs retract, tank, implode...

the PUMP crew almost always shift in defense from

The stock is going to $0.30, $0.75, $1.00, $5.00, etc,. to...

To admitting how much they profited by front loading, ultimately by conning others

noradio

noradio 14 minutes ago

Yah absolutely it is massive fraud, it's a disgrace.

cjstocksup

cjstocksup 14 minutes ago

https://x.com/RickyDoggin/status/1808239424691753159

blackhawks

blackhawks 15 minutes ago

I, in my recognizable sarcastic way, advocated that and worse. Of COURSE he extrapolated that to all Dems.

GBR

GBR 15 minutes ago

Yeah, a lot of shares, doesn't make sense to me to not be marketing your capabilities more aggressively. But nothing on aiware, nothing on Veritone Hire. Just doesn't make sense to me unless something else behind the scenes. We know about the big push to support AWS. But nothing significant from

JoeForkeyBolo

JoeForkeyBolo 16 minutes ago

Anyone seen JPetro? 12 days without a single post. Probably contracted Covid yet again and is busy with his 9 specialists.

Maybe someone should send him another pizza. The crack Domino's IT team weren't much help in cracking that case. I wonder where the IP address they identified mig

cjstocksup

cjstocksup 16 minutes ago

https://x.com/catturd2/status/1808116480518582741

Fufat

Fufat 17 minutes ago

I would say majority of OTC companies moving up to OTCQB, OTCQX & NASDAQ actually do a R/S. They have to for them to be compliant with the higher tier regulations. There are only a few otc companies that don't R/S into higher markets. It's rare.

It's almost a given when a company up-

Goldenboy17

Goldenboy17 18 minutes ago

TrinketTroll has to work most holidays also. Micah cracks the whip on his minions!

LOL!

cjstocksup

cjstocksup 19 minutes ago

https://x.com/LauraLoomer/status/1808206443696341344

Poor Man -

Poor Man - 19 minutes ago

It was dismissed by the judge,

A motion for leave to amend I guess keeps the case barely alive, but it’s a long shot after the dismissal.

I would consider a dismissal by a judge pretty much losing the case. But sure, you can hang your hopes on a thread.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions