Eurasia Groupe Quote - ALEUA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Eurasia Groupe (ALEUA) Share Price

Eurasia Groupe (ALEUA)

1.98

0.00

(0.00%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.98

Bid

1.48

Offer

1.98

Volume

0.00

0.00 Day's Range 0.00

1.79 52 Week Range 3.44

Market Cap

Previous Close

1.98

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

15

Shares Outstanding

7,575,503

Dividend Yield

-

PE Ratio

2.84

Earnings Per Share (EPS)

0.7

Revenue

23.12M

Net Profit

5.28M

Sector

Real Estate Dealers

Industry

Real Estate Dealers

Website

www.eurasiagroupe.com

Headquarters

Paris, Paris, Fra

Founded

-

Eurasia Groupe is listed in the Real Estate Dealers sector of the Euronext with ticker ALEUA. The last closing price for Eurasia Groupe was 1.98 €. Over the last year, Eurasia Groupe shares have traded in a share price range of 1.79 € to 3.44 €.

Eurasia Groupe currently has 7,575,503 shares in issue. The market capitalisation of Eurasia Groupe is 15.00 € million. Eurasia Groupe has a price to earnings ratio (PE ratio) of 2.84.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.98	1.98	1.98	0	0	DE
4	-0.02	-1	2	2	1.98	3	1.98	DE
12	0.04	2.0618556701	1.94	2	1.79	15	1.83232063	DE
26	-0.46	-18.8524590164	2.44	2.46	1.79	8	1.9043597	DE
52	-1.46	-42.4418604651	3.44	3.44	1.79	8	2.24536027	DE
156	-2.2	-52.6315789474	4.18	4.88	1.79	49	3.99816247	DE
260	-5.22	-72.5	7.2	9.8	1.79	162	4.38744248	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCOXNicox SA	0.2895 € (32.49%)	1.34M
ALGTRGroupe Tera SA	2.40 € (28.34%)	410
ALSAFSAFE	0.086 € (23.92%)	80.01k
ALAGOEPango SA	0.1062 € (16.45%)	2.54M
MLCMIScemi	3.96 € (14.45%)	4
ALCYBCybergun	0.0001 € (-50.00%)	2.68M
ALTMENoxxon Pharma NV	0.0896 € (-42.34%)	4.69M
GNROGeNeuro SA	0.0428 € (-34.56%)	1.05k
ALEUPEuroplasma	0.047 € (-32.86%)	2.61M
ATOAtos SE	0.339 € (-31.52%)	14.65M
ALNEVNeovacs	0.0003 € (0.00%)	52.59M
BCPBanco Comercial Portugues SA	0.4469 € (0.27%)	34.35M
ATOAtos SE	0.339 € (-31.52%)	14.65M
ORAOrange.	9.414 € (-3.01%)	14.62M
ALHPIHopium SA	0.0089 € (3.49%)	11.09M

boo boo

boo boo 5 minutes ago

You have pathological egocentricity characteristics.

IceCold8

IceCold8 5 minutes ago

Hey,MMS! The more you keep running the pps,back,and fourth,with this wash,rinse,and repeat, campaign that has persisted for years now,the more potential prospective investors you will detract! Furthermore,proving you could careless about your investors,and only care about lining your pockets.

DiscoverGold

DiscoverGold 5 minutes ago

Natural Gas Demand Improves Following 2.98 Low
By: Bruce Powers | December 4, 2024

• Natural gas retreated to $1.98 but may yet hold above support near $3.02-$3.04, a zone reinforced by Fibonacci levels, moving averages, and prior breakout patterns.

Natural

Whalatane

Whalatane 5 minutes ago

3 new co sponsor ( 1 is Republican ) for the Kidney Patient Act . Total of 43 cosponsors now . An informed opinion I'd read on these bills is that you need at least 50 co sponsors to tilt the scales towards passing the Act
Still about a week and a half before they shut down for the yr

trainer2

trainer2 5 minutes ago

I think the SP should go up tomorrow but not sure how much. Maybe to .11 or .12.

kingpindg

kingpindg 6 minutes ago

I believe that I have only said that I do not believe that drilling will not occur in Block 4 by Q1 2025. My reason for this is that the PSC signed last June does not require the drilling of a well until Phase II, which would not begin until June 2028 if there are no extensions to Phase I. Rarely

FACT-MASTER

FACT-MASTER 6 minutes ago

ESPR: On deck for tomorrow December 5/24

Piper Sandler 36th Annual Healthcare Conference

https://www.nasdaq.com/press-release/esperion-participate-upcoming-piper-sandler-36th-annual-healthcare-conference-2024-11

TheDane

TheDane 6 minutes ago

The chart’s looking good!

IB_

IB_ 6 minutes ago

When you recon that might come ????????????

What drug are you expect a BE on ?????????????

IB_🤴

pantherj

pantherj 7 minutes ago

As far as you're concerned, it has already sprung!! The shares you bought are already down at least 50%+. Smart move, Rube.

Roger1

Roger1 7 minutes ago

Just got off the phone with attorney in Delaware. He says they have opened an inquiry and expect that to take 5 weeks as they review all reg filings. He was quite aware of the shenanigans. I didn't ask how many clients he had.

SHEEPWOLF

SHEEPWOLF 7 minutes ago

$ILLR BIG MOVES ARE COMING
•Former #TikTok exec now #Triller CEO
•Appeal decision on TikTok ban this week

TIME TO CONNECT SOME DOTS
WORKERS/FROGS🐸
https://youtu.be/dDw5d9dzPZE

BullNBear52

BullNBear52 7 minutes ago

LOL. You're in the wrong church. We were discussing the IRS and the returns were 940, 941 and 1120 returns.

blackhawks

blackhawks 7 minutes ago

Mike Luckovich-FBI 10 MOST WANTED IF KASH PATEL BECOMES DIRECTOR

https://pbs.twimg.com/media/Gd-w8t2X0AEWNL9?format=jpg&name=4096x4096

https://www.democraticunderground.com/100219788725

gimmee greenbacks

gimmee greenbacks 7 minutes ago

Because you’re the one labeling shareholders ( which you are NOT and so you have no skin in the game ) who disagree with you and take umbrage to your constant negativity towards the Company as “ Jackals “

That’s why.

You are referring to Biel shareholders, so yes,

Golfbum22

Golfbum22 7 minutes ago

“Doom and gloom”

From the 2 stooges

Zandi and cat man

Wonder how much these unemployed not going to be a part of the new administration are getting paid to help take down the gse stock prices so tbtf can cover and “whack a mole” us again

exwannabe

exwannabe 8 minutes ago

That was an argument presented by Posner, not one accepted by the Judge.

blackhawks

blackhawks 8 minutes ago

Mike Luckovich-FBI 10 MOST WANTED IF KASH PATEL BECOMES DIRECTOR

https://pbs.twimg.com/media/Gd-w8t2X0AEWNL9?format=jpg&name=4096x4096

https://www.democraticunderground.com/100219788725

SHEEPWOLF

SHEEPWOLF 8 minutes ago

$ILLR BIG MOVES ARE COMING
•Former #TikTok exec now #Triller CEO
•Appeal decision on TikTok ban this week

TIME TO CONNECT SOME DOTS
WORKERS/FROGS🐸
https://youtu.be/dDw5d9dzPZE

helpx

helpx 8 minutes ago

I won't be surprised if Alex's partner buys for the next pump and dump, it seems like it's been the pattern for years

blackhawks

blackhawks 8 minutes ago

Mike Luckovich-FBI 10 MOST WANTED IF KASH PATEL BECOMES DIRECTOR

https://pbs.twimg.com/media/Gd-w8t2X0AEWNL9?format=jpg&name=4096x4096

https://www.democraticunderground.com/100219788725

RKMKE

RKMKE 8 minutes ago

ken himself mentioned in one of the podcasts that was an influx of COVID money in the market.... I believe that's why past data didn't matter at that time, i also think that's the reason when that $ is gone, WDLF is sitting at 0003..no more moon... Also with the influx of COVID money in the market,

blackhawks

blackhawks 8 minutes ago

Like I said, you don't know the meaning of the words you post. Address the substance of my post or suffer the fate of trolls who post nonsense here.

Dorick

Dorick 8 minutes ago

Mr. PC: Mr. S would be the one who could tell us just who exactly he made an agreement with - but Mr. S seems to have gone "dark" also - LOL. But FLCX is the company that claims to have made deals with distributors, so I assume that Mr. S must have signed a deal with FLCX, or with the distributor. B

Huggy Bear

Huggy Bear 9 minutes ago

Whales? LOLOLOLOL. How bout hire another promo crew?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions