Vialife Quote - ALVIA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Vialife Sa (ALVIA) Share Price

Vialife Sa (ALVIA)

18.40

0.00

(0.00%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

18.40

Bid

11.10

Offer

17.00

Volume

0.00

0.00 Day's Range 0.00

10.20 52 Week Range 20.00

Market Cap

Previous Close

18.40

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

22

Shares Outstanding

395,922

Dividend Yield

5.43%

PE Ratio

21.36

Earnings Per Share (EPS)

0.86

Revenue

4.59M

Net Profit

341k

Sector

Book Stores

Industry

Book Stores

Website

www.viapresse.com

Headquarters

Paris, Paris, Fra

Founded

-

Vialife Sa is listed in the Book Stores sector of the Euronext with ticker ALVIA. The last closing price for Vialife was 18.40 €. Over the last year, Vialife shares have traded in a share price range of 10.20 € to 20.00 €.

Vialife currently has 395,922 shares in issue. The market capitalisation of Vialife is 7.28 € million. Vialife has a price to earnings ratio (PE ratio) of 21.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	18.4	18.4	18.4	0	0	DE
4	-0.6	-3.15789473684	19	19	11.1	9	12.94911243	DE
12	4.9	36.2962962963	13.5	20	11.1	22	14.01344471	DE
26	6.4	53.3333333333	12	20	10.2	16	13.58723099	DE
52	5.6	43.75	12.8	20	10.2	19	13.00337079	DE
156	-1.4	-7.07070707071	19.8	20.8	10.2	20	14.33151344	DE
260	-1.6	-8	20	23	2.34	33	11.67738404	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCOXNicox SA	0.2895 € (32.49%)	1.34M
ALGTRGroupe Tera SA	2.40 € (28.34%)	410
ALSAFSAFE	0.086 € (23.92%)	80.01k
ALAGOEPango SA	0.1062 € (16.45%)	2.54M
MLCMIScemi	3.96 € (14.45%)	4
ALCYBCybergun	0.0001 € (-50.00%)	2.68M
ALTMENoxxon Pharma NV	0.0896 € (-42.34%)	4.69M
GNROGeNeuro SA	0.0428 € (-34.56%)	1.05k
ALEUPEuroplasma	0.047 € (-32.86%)	2.61M
ATOAtos SE	0.339 € (-31.52%)	14.65M
ALNEVNeovacs	0.0003 € (0.00%)	52.59M
BCPBanco Comercial Portugues SA	0.4469 € (0.27%)	34.35M
ATOAtos SE	0.339 € (-31.52%)	14.65M
ORAOrange.	9.414 € (-3.01%)	14.62M
ALHPIHopium SA	0.0089 € (3.49%)	11.09M

georgie18

georgie18 3 minutes ago

OCX...$2.40...added on the $2.15 range dip...🥳

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 4:21:33 PM

Post#
666773
of 666774
OCX...$2.85...on News...🥳

georgie18

georgie18 3 minutes ago

OCX...$2.40...added on the $2.15 range dip...🥳

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 4:21:33 PM

Post#
666773
of 666774
OCX...$2.85...on News...🥳

Drugdoctor

Drugdoctor 3 minutes ago

Probably tax loss selling - $FORW at this price will have been a great bargain when George gets a merger going in any of his shells!

boo boo

boo boo 3 minutes ago

I can't fix stupid. EOM

BullNBear52

BullNBear52 4 minutes ago

My wife has determined it was either an employee or a family member since it was targeted. I'm just relieved it wasn't a random act.

ruskie1

ruskie1 4 minutes ago

“ I quickly did some figures and it looks like they created 300 to 335 lbs of thread.

Thompson said nothing will be announced until they have one and a half tons…So they need 2700 more pounds and it’s taken over a year to make 335 pounds… that math doesn’t add up for sales in quite s

m$teamworkotc

m$teamworkotc 4 minutes ago

alot buyers got burned buying up to 70s :(...wicked game these casinos.

i_like_bb_stock

i_like_bb_stock 4 minutes ago

georgie18

georgie18 4 minutes ago

PRFX...$4.50s clearing here...🥳off the $4.02 Alert...

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 4:19:19 PM

Post#
264
of 265
PRFX...$4.02...Small Floater getting traction here...

georgie18

georgie18 4 minutes ago

PRFX...$4.50s clearing here...🥳off the $4.02 Alert...

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 4:19:19 PM

Post#
264
of 265
PRFX...$4.02...Small Floater getting traction here...

GetSeriousOK

GetSeriousOK 4 minutes ago

You're not saying anything about BIEL, the stock or the company.

You're only talking about me.

Why is that?

And is it really a "persecution complex" to point that out?

georgie18

georgie18 5 minutes ago

PRFX...$4.50s clearing here...🥳off the $4.02 Alert...

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 4:19:19 PM

Post#
264
of 265
PRFX...$4.02...Small Floater getting traction here...

Green Leaf Smoker

Green Leaf Smoker 5 minutes ago

Nothing more than tongue & cheek of using the redundant statement of ("Next Week") attached to good ole henry of no of follow thru. In this case no actual B & W was listed their fore the preverbal "Next Week" loophole applies.

FinnMcMissile

FinnMcMissile 5 minutes ago

Where are we closing tomorrow?? Excited -- wanna be bullish but still skeptical

Stern is Bald

Stern is Bald 5 minutes ago

I tealized joe momma does

FinnMcMissile

FinnMcMissile 5 minutes ago

For months -- you have been touting (I have been following and buying up shares at .0003) - Where did you go these last two days?? Give me something - nothing to celebrate yet, but where is it going? What's your thoughts

WinstonCup

WinstonCup 5 minutes ago

Btw, don't care what others think either. Ignore now.

Earlofsandwich

Earlofsandwich 5 minutes ago

well, if ever people wanted a do over in life here it is & i think HMBL is in its best shape it has EVER been other than the share price bet we bust thru that high with real force in coming days/months.

MiamiGent

MiamiGent 5 minutes ago

News Alert
Trump Picks Paul Atkins to Run SEC
WSJ

President-elect Donald Trump picked the conservative lawyer to run the Securities and Exchange Commission, choosing a regulatory skeptic who will be expected to cut red tape and rein in the agency’s enforcement division.

capgain

capgain 5 minutes ago

"New Sherriff in town" Yes Sir.

Dragonman1

Dragonman1 5 minutes ago

What this Co Needs is News, Volume and then comes the rise in The price, they don't need a RS!

m$teamworkotc

m$teamworkotc 5 minutes ago

great job Georgie! this was a winner I was watching....had no cash to buy but nice to see you hit it good

SmokeSignals

SmokeSignals 6 minutes ago

5 Belooooooooow...😂

fuagf

fuagf 6 minutes ago

LOL He sure is. One thing for certain his picks clearly show he still cares more for his own preservation, power,
and self-aggrandizement than he does for his country. Actually we should never ever doubt that he always will.

againstallodds

againstallodds 6 minutes ago

GNCP never explored even less mine anything

All it did is dilute and dump TOXIC shares on the market.

Thanks to the scam team Frederick Bauman - Ronald Lowenthal - Stephen Lumb

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-44

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions