Augros Cosmetic Packaging Quote - AUGR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Augros Cosmetic Packaging (AUGR) Share Price

Augros Cosmetic Packaging (AUGR)

7.40

0.35

(4.96%)

Closed 29 November 3:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.40

Bid

7.20

Offer

7.40

Volume

106

7.40 Day's Range 7.40

4.88 52 Week Range 8.30

Market Cap

Previous Close

7.05

Open

7.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,456

Shares Outstanding

1,415,538

Dividend Yield

-

PE Ratio

-13.62

Earnings Per Share (EPS)

-0.54

Revenue

20.83M

Net Profit

-769k

Sector

Plastics Bottles

Industry

Plastics Bottles

Website

www.augros.fr

Headquarters

Alencon, Orne, Fra

Founded

-

Augros Cosmetic Packaging is listed in the Plastics Bottles sector of the Euronext with ticker AUGR. The last closing price for Augros Cosmetic Packaging was 7.05 €. Over the last year, Augros Cosmetic Packaging shares have traded in a share price range of 4.88 € to 8.30 €.

Augros Cosmetic Packaging currently has 1,415,538 shares in issue. The market capitalisation of Augros Cosmetic Packaging is 9.98 € million. Augros Cosmetic Packaging has a price to earnings ratio (PE ratio) of -13.62.

Defiance ETFs Launches AUGR, Providing Targeted Exposure to Augmented & Virtual Reality (AR/VR) Innovators, Leaders & Adopters

AR/VR technology is changing how we live, work and play AUGR “goes global” and includes companies across the cap range in an equally weighted portfolio Defiance ETFs today...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.35	4.96453900709	7.05	7.4	7.05	20	7.39313725	DE
4	-0.1	-1.33333333333	7.5	8.2	7.05	111	7.21394882	DE
12	2.52	51.6393442623	4.88	8.3	4.88	1456	7.02670064	DE
26	1.25	20.325203252	6.15	8.3	4.88	672	6.99057837	DE
52	-0.05	-0.671140939597	7.45	8.3	4.88	496	6.8942721	DE
156	2.6	54.1666666667	4.8	9.8	3.02	282	6.8804534	DE
260	0.9	13.8461538462	6.5	9.8	3.02	250	6.35477352	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALKALKALRAY SA	2.16 € (109.71%)	948k
ALEUPEuroplasma	0.115 € (86.99%)	15.44M
ALNEVNeovacs	0.0003 € (50.00%)	225.63M
ALSPWSpineway	0.1191 € (45.60%)	7.98M
RWIRenewi Plc	9.54 € (42.39%)	1.55M
GJAJGroupe Jaj	0.60 € (-43.93%)	300
ALIMOGroupimo	0.189 € (-30.51%)	53
ALDVAlliance Developpement Capital Siic	0.056 € (-24.32%)	62
ATOAtos SE	0.7814 € (-22.86%)	42.95M
MLAATAzorean Tech	0.095 € (-20.83%)	300
ALNEVNeovacs	0.0003 € (50.00%)	225.63M
ALHPIHopium SA	0.0091 € (0.00%)	93.28M
ATOAtos SE	0.7814 € (-22.86%)	42.95M
BCPBanco Comercial Portugues SA	0.4468 € (0.63%)	38.07M
ALDRVDrone Volt	0.0037 € (2.78%)	21.94M

zab

zab 5 minutes ago

Thank you for your precise description of orange shittypants. There was once a time that once an election was over you accepted the results and the country moved forward. Trump taught us all that every election is stolen unless he won. It's time that the 1/2 of America no longer accepts orange shit

StayHumble

StayHumble 6 minutes ago

Yes it is!💹w0w! No r/s+ MERGER AQUISITION 💹ohBoy!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

ironhammer

ironhammer 6 minutes ago

Wayne R

Wayne R 6 minutes ago

I took some tramadol twice yesterday and now I 'm awake at 2am and can't sleep.

In France, with all medications, you get a notice, very long, explaining what the drug is and how many ways it is likely to kill you. However you will most likely die free from the problems of the underlyi

blanka

blanka 7 minutes ago

PutzMueler

PutzMueler 8 minutes ago

That Niobium would be the Primary Bread winner, riding a Dark Horse, per Landmark.

So 7500 tonnes is 7.5 million KG's @ $45.00 per, equals $337,500,000

https://www.metalary.com/niobium-price/

https://www.metalary.com/titanium-price/

StayHumble

StayHumble 8 minutes ago

🎃Yes✅Win-Win! $UBQU eliminates $2Million✅of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

powerwalker

powerwalker 8 minutes ago

williamssc and Xena, I believe the improved sleep was noted first in the P2a trial.

jimr1717

jimr1717 9 minutes ago

Nice pile of Hopium.

StayHumble

StayHumble 11 minutes ago

idiot, are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDE

weedtrader420

weedtrader420 13 minutes ago

10-day forecast

janice shell

janice shell 13 minutes ago

I hope so! I have no idea who Janus was, except for the classical mythology Janus.

XenaLives

XenaLives 13 minutes ago

Subjective B.S.

.... I would expect this from your history of "cult-like following";

LOL !!!!!!

weedtrader420

weedtrader420 14 minutes ago

I’m hoping by tomorrow $2.21

dingodave

dingodave 14 minutes ago

It's posted on ST

Not likely

Not likely 15 minutes ago

Parky poo loves you pigeons.

Pecking at every single chance to get the flock to believe the ‘feed’ will set them free.

Even the rats are scratching their heads with you puppets.

Money hunt

Money hunt 16 minutes ago

ELAB 10 bagger blue sky news dudes!!

Giovanni

Giovanni 17 minutes ago

https://x.com/TestDummy04/status/1856035439678800105?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1856035439678800105%7Ctwgr%5E66c1cde284b781db4306edf34b84072a26730916%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.siliconinvestor.com%2Freadmsgs.aspx%3Fsubjectid%3D7983msgnum%3D62241batchsize%3D100b

SorcererGuru44

SorcererGuru44 17 minutes ago

Just to be clear, when the stock still isn't trading in....oh idk let's say 2 weeks, can we agree that you are wrong in regards to it becoming NASDAQ compliant?

That will be the situation, as there have been no updates to the bankruptcy case, and humanigen is not coming out of bankrup

Money hunt

Money hunt 18 minutes ago

Blue Skies ELAB Surfs up dudes!!!!

RobotDroid

RobotDroid 18 minutes ago

As usual, the cult members come up with any excuse they can find that's totally unrelated to nwbo's flawed submission. Too funny and typical.

Aladdin Sane

Aladdin Sane 19 minutes ago

Happy Thanksgiving!

Filterthenoise

Filterthenoise 19 minutes ago

I'm wondering if they'll even need the split? The requirement is $0.10.

It is 5x above it now and trending up on heavy volume in a current pull back.

It likely gets approved tomorrow but still 1-2 months away from any official paperwork to execute if needed, at the earl

delerious1

delerious1 20 minutes ago

And the second best thing about NBRI is that there are so many Fundamental drivers coming up that it will be hard for new retail traders to ignore

Augros Cosmetic Packaging

CAPITAL CELL FISSION BLOCKCHAIN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions