Volume | 143 |
|
|||||
News | - | ||||||
Day High | 65.69 | Low High |
|||||
Day Low | 65.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Caisse Regionale de Credit Agricole d Ile et Vilaine | CIV | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
65.00 | 65.00 | 65.69 | 65.69 | 65.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 143 | - | 52.50 - 70.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:18:25 | 14 | 65.69 € | EUR |
Caisse Regionale de Cred... News
Date | Time | Source | News Article |
---|---|---|---|
22/4/2024 | 23:00 | GlobeNewswire Inc. | Crédit Agricole Ille-et-Vilaine: Informations au titre du.. |
29/3/2024 | 00:05 | GlobeNewswire Inc. | Crédit Agricole Ille-et-Vilaine : Communiqué de mise à.. |
14/3/2024 | 00:00 | GlobeNewswire Inc. | Crédit Agricole Ille-et-Vilaine : Avis de convocation à.. |
27/1/2024 | 03:35 | GlobeNewswire Inc. | Crédit Agricole Ille-et-Vilaine: Avis financier au.. |
08/1/2024 | 22:00 | GlobeNewswire Inc. | Crédit Agricole Ille-et-Vilaine :Bilan semestriel du contrat.. |
19/9/2023 | 00:00 | GlobeNewswire Inc. | Crédit Agricole Ille-et-Vilaine : Mise à disposition du.. |
29/7/2023 | 01:35 | GlobeNewswire Inc. | Crédit Agricole Ille-et-Vilaine : Avis financier au.. |
06/7/2023 | 22:00 | GlobeNewswire Inc. | Crédit Agricole Ille-et-Vilaine : Bilan semestriel de.. |
20/6/2023 | 20:00 | GlobeNewswire Inc. | Crédit Agricole Ille-et-Vilaine :Communiqué de mise à.. |
15/6/2023 | 18:00 | GlobeNewswire Inc. | Crédit Agricole Ille-et-Vilaine : Informations au titre du.. |
Historical CIV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.10 | 65.69 | 62.00 | 63.86 | 553 | 0.59 | 0.91% |
1 Month | 62.00 | 69.50 | 62.00 | 64.78 | 336 | 3.69 | 5.95% |
3 Months | 57.88 | 69.50 | 52.50 | 59.56 | 330 | 7.81 | 13.49% |
6 Months | 63.51 | 69.50 | 52.50 | 59.64 | 280 | 2.18 | 3.43% |
1 Year | 58.70 | 70.40 | 52.50 | 61.40 | 251 | 6.99 | 11.91% |
3 Years | 86.50 | 87.49 | 47.12 | 62.81 | 248 | -20.81 | -24.06% |
5 Years | 123.52 | 125.50 | 47.12 | 79.18 | 249 | -57.83 | -46.82% |