ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,303.60
-1.37%
S&P ASX All Technology
4,084.60
-1.15%
Brent Oil
75.535
-0.38%
US Dollar vs AUD
1.5736
-0.23%
Bitcoin
97,088.23
0.47%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. DSM-Firmenich AG (DSFIR) Share Price

DSM-Firmenich AG

DSM-Firmenich AG (DSFIR)

EU
101.80
-3.45
(-3.28%)
Closed 20 February 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
101.80
Bid
101.55
Offer
103.20
Volume
480,205
101.75 Day's Range 105.00
93.32 52 Week Range 124.85
Market Cap
27.046B
Previous Close
105.25
Open
104.65
Last Trade
283
@
101.8
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
426,499
Shares Outstanding
265,676,000
Dividend Yield
-
PE Ratio
12.69
Earnings Per Share (EPS)
8.02
Revenue
10.63B
Net Profit
2.13B

About DSM-Firmenich AG

Sector
Health & Allied Services,nec
Industry
Health & Allied Services,nec
Website
www.dsm-firmenich.com
Headquarters
Aarau, Che
Founded
-
DSM-Firmenich AG is listed in the Health & Allied Services sector of the Euronext with ticker DSFIR. The last closing price for DSM-Firmenich was 105.25 €. Over the last year, DSM-Firmenich shares have traded in a share price range of 93.32 € to 124.85 €.

DSM-Firmenich currently has 265,676,000 shares in issue. The market capitalisation of DSM-Firmenich is 27.96 € billion. DSM-Firmenich has a price to earnings ratio (PE ratio) of 12.69.

Ask ADVFN Intelligence (AI)

DSFIR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.71.6983016983100.1108.899.76794213105.22597831DE
42.642.6623638563999.16108.894.98509577101.20845474DE
12-3.3-3.13986679353105.1108.893.32426499100.2922729DE
26-8.15-7.41246020919109.95124.8593.32434839108.13827411DE
52-1.22-1.18423607067103.02124.8593.32434063106.78758607DE
156-11.2-9.91150442478113124.8575.45455450100.29847475DE
260-11.2-9.91150442478113124.8575.45455450100.29847475DE

DSFIR - Frequently Asked Questions (FAQ)

What is the current DSM-Firmenich share price?
The current share price of DSM-Firmenich is 101.80 €
How many DSM-Firmenich shares are in issue?
DSM-Firmenich has 265,676,000 shares in issue
What is the market cap of DSM-Firmenich?
The market capitalisation of DSM-Firmenich is EUR 27.96B
What is the 1 year trading range for DSM-Firmenich share price?
DSM-Firmenich has traded in the range of 93.32 € to 124.85 € during the past year
What is the PE ratio of DSM-Firmenich?
The price to earnings ratio of DSM-Firmenich is 12.69
What is the cash to sales ratio of DSM-Firmenich?
The cash to sales ratio of DSM-Firmenich is 2.55
What is the reporting currency for DSM-Firmenich?
DSM-Firmenich reports financial results in EUR
What is the latest annual turnover for DSM-Firmenich?
The latest annual turnover of DSM-Firmenich is EUR 10.63B
What is the latest annual profit for DSM-Firmenich?
The latest annual profit of DSM-Firmenich is EUR 2.13B
What is the registered address of DSM-Firmenich?
The registered address for DSM-Firmenich is WURMISWEG 576, AARAU, 4303
What is the DSM-Firmenich website address?
The website address for DSM-Firmenich is www.dsm-firmenich.com
Which industry sector does DSM-Firmenich operate in?
DSM-Firmenich operates in the HEALTH & ALLIED SERVICES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARFDSAdeunis DS
0.11 €
(120.00%)
23.38k
MLSMLSmalto
0.029 €
(107.14%)
201.11k
ALCYBCybergun
0.0002 €
(100.00%)
23.89M
ALBDMBD Multi-Media
1.16 €
(51.83%)
16.98k
ALVERVergnet
0.0006 €
(50.00%)
65.8M
CYADCelyad Oncology SA
0.55 €
(-28.57%)
510.46k
BAIOdyssey Acquisition SA
0.18 €
(-21.40%)
309.24k
REALRealco NV
15.00 €
(-21.05%)
400
ALADOAdomos
0.33 €
(-17.50%)
27.66k
ALAMAAMA Corporation PLC
0.187 €
(-16.89%)
159.09k
ATOAtos SE
0.0032 €
(-5.88%)
3.41B
ALVERVergnet
0.0006 €
(50.00%)
65.8M
BCPBanco Comercial Portugues SA
0.5422 €
(-1.20%)
64.52M
ALHPIHopium SA
0.0028 €
(7.69%)
43.47M
ALEUPEuroplasma
0.0114 €
(-9.52%)
23.92M

Discussion

View Full Feed
22rover 22rover 2 minutes ago
“I do believe 2025 is going to be a great year.” Agreed. Transformational year.

Don't look now, but the stock moved past the 200MA. Not much paper till.18-.20 cents range. Still only puts the market cap at $40M. That's a 4x *trailing* rev multiple. If sidechannel can reach to $14-
SDCH
Cflores32097 Cflores32097 3 minutes ago
Jack Legrand has diabetes
IDGR
Cflores32097 Cflores32097 3 minutes ago
He blew the money on her b-day party
IDGR
Cflores32097 Cflores32097 4 minutes ago
Franks girlfriend just turned 18
IDGR
silver_bars silver_bars 4 minutes ago
Gold backed US Bonds ..... Judy Shelton ... Trump's 1st Term FED Nominee ... Explains how Gold backed US Treasury Bonds would work .....

From a video interview from aprox. 3 months ago ......

Timed stamped to the Gold-backed bond details ......
https://www.youtu
Cflores32097 Cflores32097 4 minutes ago
David’s in foreclosure
IDGR
Cflores32097 Cflores32097 4 minutes ago
You know? The house that’s in foreclosure
IDGR
Nihil8 Nihil8 4 minutes ago
They never audited anything just like they never hired that lawyer they said they did on Twitter.  They are liars and so are you.
CNNA
Cflores32097 Cflores32097 5 minutes ago
Guess he’s back to VRBO
IDGR
igotthemojo igotthemojo 5 minutes ago
"Not so sure about this, though:"

I invested in a company that lost a patent infringement case for basically that reason...didnt know that was even possible...maybe it varies by jurisdiction or whatever....but my company hadnt been able to commercialize the product...the other company
KBLB
janice shell janice shell 5 minutes ago
and probably so are
76 less future Delta passengers.

On the other hand... probably they're feeling grateful to the crew that helped them exit so quickly. I wouldn't be surprised if they become loyal customers.

Hey, lightning doesn't strike twice...
Cflores32097 Cflores32097 5 minutes ago
Weintraub was kicked out 😭🤣
IDGR
whoswho whoswho 6 minutes ago
VTLE
Fourth-Quarter 2024 Financial and Operations Summary
Financial Results. The Company reported a net loss of $359.4 million, or $(9.59) per diluted share, which included a non-cash pre-tax impairment loss on oil and gas properties of $481.3 million, and Adjusted Net Income of $86.5
silver_bars silver_bars 6 minutes ago
Thanks for the plug
dinogreeves dinogreeves 7 minutes ago
They will drag this on till last minute to kill the cheap weekly calls. It is the name of the game.
SMCI
Diogenes of Sinope Diogenes of Sinope 8 minutes ago
BOTTOM LINE FROM 02/19/2025 FILING;

NOTE 7 - Going Concern

The accompanying financial statements are prepared using the generally accepted accounting principles applicable to a going concern, which contemplates the realization of assets and liquidation of liabilities i
IFXY
arizona1 arizona1 8 minutes ago
That was quick lil Marco! Maybe you're in over your head!

'Brazen defiance': Judge urged to hold Marco Rubio in contempt of court

A federal judge is being asked by contractors and aid recipients to hold Secretary of State Marco Rubio and the director of the U.S. Agency
dinogreeves dinogreeves 9 minutes ago
Goldman Sachs & Co. LLC and Evercore Group L.L.C. acted as both placement agents for the offering of the New Convertible Notes and financial advisors to the Company in connection with the transactions. ICR Capital LLC acted as financial advisor to the Company in connection with the transactions.
SMCI
Dingbatt Dingbatt 11 minutes ago
Jay tee
With all the extra money you are going to make you could make a charitable donation to Berkey and call it the Unibomber reducation program since for some reason there are a consideration number of PHD like that idiot t from Manhattan that live in a Unibomber dream world and spend too
RNVA
johnydollar johnydollar 12 minutes ago
I think 🤔 they are masters of confusion......

Or they just proved they know nothing.....

It's funny when they get cornered.........

How they get frustrated.........

Since they are the experts of everything........

I m
DBMM
georgejjl georgejjl 12 minutes ago
Tesla preps its new Model Y for a European takeover at Giga Berlin

Tesla focused on developing what it refers to as its “next-gen platform” in 2024, with plans to unveil these vehicles coming in 2025.

The 12,500 employees at Gigafactory Berlin will put their efforts co
TSLA
rollingrock rollingrock 13 minutes ago
Yep on all.......and probably so are
76 less future Delta passengers.
littlejohn littlejohn 13 minutes ago
and filing was more or less ready when

creditor terms were set...

https://finance.yahoo.com/news/supermicro-announces-pricing-private-placement-041200955.html

Thursday was the day when SMCI filed

their previous 10K filing...

SMCI

Your Recent History

EU
DSFIR
DSM-Firmenich
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads