ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,537.10
-0.22%
S&P ASX All Technology
4,115.30
0.19%
Brent Oil
75.10
1.17%
US Dollar vs AUD
1.57257
-0.06%
Bitcoin
95,288.35
-0.88%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. TotalEnergies EP Gabon (EC) Share Price

TotalEnergies EP Gabon

TotalEnergies EP Gabon (EC)

Ecopetrol SA
174.50
0.50
(0.29%)
Closed 18 February 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
174.50
Bid
174.00
Offer
175.00
Volume
194
173.50 Day's Range 175.00
149.00 52 Week Range 203.00
Market Cap
457.038B
Previous Close
174.00
Open
174.00
Last Trade
1
@
174.5
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,606
Shares Outstanding
2,619,131,285
Dividend Yield
52.55%
PE Ratio
17,277.23
Earnings Per Share (EPS)
0.01
Revenue
445.03M
Net Profit
26.36M

About TotalEnergies EP Gabon

Sector
Oil And Gas Extraction
Industry
Petroleum Refining
Website
www.ep.totalenergies.ga
Headquarters
Port-gentil, Gab
Founded
1949
TotalEnergies EP Gabon is listed in the Oil And Gas Extraction sector of the Euronext with ticker EC. The last closing price for TotalEnergies EP Gabon was 174.00 €. Over the last year, TotalEnergies EP Gabon shares have traded in a share price range of 149.00 € to 203.00 €.

TotalEnergies EP Gabon currently has 2,619,131,285 shares in issue. The market capitalisation of TotalEnergies EP Gabon is 455.73 € billion. TotalEnergies EP Gabon has a price to earnings ratio (PE ratio) of 17277.23.

Ask ADVFN Intelligence (AI)

EC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.285714285714175175168.5732171.26380536DE
410.56.402439024391641751611191165.3006803DE
121811.5015974441156.52031492606177.79960736DE
26106.07902735562164.52031491453174.01525218DE
5212.17.45073891626162.42031491127171.01521629DE
156138.04953560372161.5203138.5943170.95501178DE
2604231.6981132075132.520386.8886155.20323355DE

EC - Frequently Asked Questions (FAQ)

What is the current TotalEnergies EP Gabon share price?
The current share price of TotalEnergies EP Gabon is 174.50 €
How many TotalEnergies EP Gabon shares are in issue?
TotalEnergies EP Gabon has 2,619,131,285 shares in issue
What is the market cap of TotalEnergies EP Gabon?
The market capitalisation of TotalEnergies EP Gabon is EUR 455.73B
What is the 1 year trading range for TotalEnergies EP Gabon share price?
TotalEnergies EP Gabon has traded in the range of 149.00 € to 203.00 € during the past year
What is the PE ratio of TotalEnergies EP Gabon?
The price to earnings ratio of TotalEnergies EP Gabon is 17.28k
What is the cash to sales ratio of TotalEnergies EP Gabon?
The cash to sales ratio of TotalEnergies EP Gabon is 1.03k
What is the reporting currency for TotalEnergies EP Gabon?
TotalEnergies EP Gabon reports financial results in USD
What is the latest annual turnover for TotalEnergies EP Gabon?
The latest annual turnover of TotalEnergies EP Gabon is USD 445.03M
What is the latest annual profit for TotalEnergies EP Gabon?
The latest annual profit of TotalEnergies EP Gabon is USD 26.36M
What is the registered address of TotalEnergies EP Gabon?
The registered address for TotalEnergies EP Gabon is BOULEVARD HOURCQ, PORT-GENTIL, 525
What is the TotalEnergies EP Gabon website address?
The website address for TotalEnergies EP Gabon is www.ep.totalenergies.ga
Which industry sector does TotalEnergies EP Gabon operate in?
TotalEnergies EP Gabon operates in the PETROLEUM REFINING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YOUNIYounited Financial SA
17.00 €
(30.77%)
150
ALEUPEuroplasma
0.0128 €
(26.73%)
51.68M
MLLOILocasystem International
13.40 €
(19.64%)
4
MLSRPSpeed Rabbit Pizza
20.20 €
(19.53%)
5
MLGALGaleo Concept
2.10 €
(19.32%)
215
VACBTPierre & Vacances
0.10 €
(-33.33%)
7.1k
MLSMLSmalto
0.014 €
(-30.00%)
37.1k
ALEXPOne Experience
0.36 €
(-26.23%)
4.17k
MLHPEHopening
7.00 €
(-25.93%)
6
ALVERVergnet
0.0005 €
(-16.67%)
52.33M
ATOAtos SE
0.0029 €
(7.41%)
3.19B
ALCYBCybergun
0.0001 €
(0.00%)
97.21M
BCPBanco Comercial Portugues SA
0.539 €
(1.24%)
72.95M
ALVERVergnet
0.0005 €
(-16.67%)
52.33M
ALEUPEuroplasma
0.0128 €
(26.73%)
51.68M

Discussion

View Full Feed
peanutz peanutz 1 minute ago
Thank you . Nothing like seeing it in print !
ASII
HGilS HGilS 2 minutes ago
What about BSX?
Boston Scientific Corporation (BSX) is a well-known medical device company. Here are some key points about its stock performance and historical data:

Stock Performance
Recent Price: As of February 7, 2025, the stock price closed at $105.25.

ELTP
igotthemojo igotthemojo 2 minutes ago
maybe, but i dont know...

kblb got a business license to begin operations in Lam Dong...they signed contracts with LAREC and VSA...if they are not in Lam Dong then i dont see why LAREC would have had any involvement up till now...and if we had an ERC and an IRC for Quang Nam (which we
KBLB
Chiron Chiron 3 minutes ago
Buddy got divorced in 2014. Broke, ended up in a 1 bed apartment in a bad area, all he could afford.  Child support, alimony he had like $100 a month left to eat on. He took a 2nd job, and saved up $6K over 9 months. 

In October 2015 a friend told him to get into this 'crypto' thing,
RDAR
Myth Myth 3 minutes ago
Tired Bones · Roy Lee Jones

https://www.youtube.com/watch?v=4jHkbQRq4QE
Lime Time Lime Time 4 minutes ago
lol pump one GS stock that isn't doing anything, but talk trash about GS all on the other boards. What a dolt, pea brain

This isn't doing anything. Nothing for the foreseeable future.
WNFT
sharkey1 sharkey1 4 minutes ago
Very good work Hgiils, how about BSX, they have 1,47 B, o/s
ELTP
Flobewan Flobewan 4 minutes ago
OMG, Noooooo
Big P1 Big P1 4 minutes ago
LAST TIME IT RAN TO $.80. COULD BE A BIG ONE.
BRLL
cojoboy cojoboy 4 minutes ago
We are in plenty of those my friend.. Stay the course
RDAR
BBANBOB BBANBOB 5 minutes ago
BE REAL CAREFUL what ya wish for , YOU JUST MAY GET IT

Instead of going off HALF COCKED, how bout we wait until the agreements in the POR/GSA have taken place as COURT ORDERED HMMMMMMMMMMMM novle idea HUH

1. CLOSE THE """R"""
2. Let all legal cases be closed FDI
JPM
mascale mascale 5 minutes ago
Pathological basis of mineanddine commentary noted! Even GoogleAI and local commentary corroborate HIRU advancing.
HIRU
rozzy rozzy 5 minutes ago
Can Anyone on this board point me
too the post s concerning NSS
Me,, = Reformed CMKXer
would like to repost it to another board
for a Mr know it all
TIA
Ace Trader Ace Trader 6 minutes ago
"""BOOM""" What did I say about one of the funding sources for Sovereign wealth fund going to come from? Fannie & Freddie ?? 24:35..............https://www.youtube.com/watch?v=cfz0IgJQjF4
FMCC
236T568 236T568 6 minutes ago
60 MINUTES: “Utter nonsense. The most accountable aid agency in the world is USAID… DOGE fired their top 58 officials within an hour of arriving…”

This was never about efficiency.

https://x.com/TheTNHoller/status/1891497110056444165
Steady_T Steady_T 6 minutes ago
Must be that Investco opened a few new index funds. Yeah that's it....New index funds.🙄
AVXL
Stock_Barber Stock_Barber 7 minutes ago
Oh my! So now you will claim that I am a naked short because I can poke so many holes in your conspiracy theories as to make them look like Swiss cheese!

Call FINRA or the SEC and report your tale of woe! When they stop laughing AT you and educate you on the reality of FTD's... repo
DBMM
Jetmek_03052 Jetmek_03052 7 minutes ago
None of your points can be proven true.

They are simply glib replies, to cover the fact you cannot prove Naked Short shares exist in DBMM.

There are no naked short shares in DBMM. Period.
DBMM
laraz5 laraz5 7 minutes ago
Oh well, then there has to be news?

Hopefully it's they found a CEO who is not a part time accountant?

Or full time?

Whatever?


IMO
XCRT
Ace Trader Ace Trader 7 minutes ago
"""BOOM""" What did I say about one of the funding sources for the Sovereign wealth fund going to come from? Fannie & Freddie ?? 24:35..............https://www.youtube.com/watch?v=cfz0IgJQjF4
FNMA
36Knuckle 36Knuckle 8 minutes ago
Yeah that's what I heard...
I was fishing for a kick back...
Later.
CFSU
king_kong king_kong 8 minutes ago
To be honest that's where I think we will end up unless they retire billions of shares .
EEGI
linkvest linkvest 9 minutes ago
Need to hide some money and grab a few more shares lol
RDAR
BIOCHEMUP BIOCHEMUP 11 minutes ago
Looks good.
CAFI
Trooperstocks Trooperstocks 11 minutes ago
SGTM is making a significant impact in creating more sustainable outdoor spaces. Their focus on organic, water-saving, and wildlife-friendly products is helping create a greener, more eco-conscious world
SGTM

Your Recent History

EU
EC
TotalEnergies EP Gabon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads